Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.000436
-0.80%
$4.17 million $2,062
Jun 18, 3 PM $0.00044
-2.23%
$4.21 million $2,124
Jun 18, 2 PM $0.00045
+0.75%
$4.3 million $2,082
Jun 18, 1 PM $0.000446
-0.74%
$4.27 million $2,129
Jun 18, 12 PM $0.00045
+0.33%
$4.3 million $2,080
Jun 18, 11 AM $0.000448
-0.48%
$4.29 million $2,069
Jun 18, 10 AM $0.00045
-0.17%
$4.31 million $2,072
Jun 18, 9 AM $0.000451
+0.27%
$4.32 million $2,064
Jun 18, 8 AM $0.00045
-0.26%
$4.31 million $2,112
Jun 18, 7 AM $0.000451
-1.93%
$4.32 million $2,137
Jun 18, 6 AM $0.00046
+0.49%
$4.4 million $2,155
Jun 18, 5 AM $0.000458
+0.64%
$4.38 million $2,126
Jun 18, 4 AM $0.000455
+0.63%
$4.35 million $2,079
Jun 18, 3 AM $0.000452
-1.08%
$4.32 million $2,055
Jun 18, 2 AM $0.000457
+0.58%
$4.37 million $2,063
Jun 18, 1 AM $0.000454
-1.11%
$4.35 million $2,155
Jun 18, 12 AM $0.000459
+0.14%
$4.4 million $2,524
Jun 17, 11 PM $0.000459
+0.28%
$4.39 million $2,508
Jun 17, 10 PM $0.000458
-2.22%
$4.38 million $2,385
Jun 17, 9 PM $0.000468
+0.00%
$4.48 million $2,371
Jun 17, 8 PM $0.000468
+0.68%
$4.48 million $2,370
Jun 17, 7 PM $0.000465
-3.48%
$4.45 million $2,365
Jun 17, 6 PM $0.000482
+0.00%
$4.61 million $2,019
Jun 17, 5 PM $0.000482
+6.49%
$4.61 million $2,019
Jun 17, 4 PM $0.000456
-2.63%
$4.36 million $1,603
Jun 17, 3 PM $0.000469
+3.17%
$4.48 million $1,536
Jun 17, 2 PM $0.000454
-3.03%
$4.34 million $1,501
Jun 17, 1 PM $0.000468
-2.74%
$4.48 million $1,596
Jun 17, 12 PM $0.000482
+0.11%
$4.61 million $1,565
Jun 17, 11 AM $0.000481
-0.17%
$4.6 million $1,520
Jun 17, 10 AM $0.000453
-2.92%
$4.33 million $680
Jun 17, 9 AM $0.000466
-0.28%
$4.46 million $1,301
Jun 17, 8 AM $0.000468
-2.96%
$4.47 million $1,405
Jun 17, 7 AM $0.000482
+0.00%
$4.61 million $1,346
Jun 17, 6 AM $0.000482
+0.04%
$4.61 million $1,356
Jun 17, 5 AM $0.000482
+0.59%
$4.61 million $1,353
Jun 17, 4 AM $0.000479
+0.10%
$4.58 million $1,323
Jun 17, 3 AM $0.000478
+3.31%
$4.58 million $1,300
Jun 17, 1 AM $0.000455
-1.94%
$4.35 million $780
Jun 17, 12 AM $0.000464
-0.64%
$4.44 million $633
Jun 16, 11 PM $0.000467
+0.00%
$4.47 million $853
Jun 16, 10 PM $0.000467
+0.00%
$4.47 million $854
Jun 16, 9 PM $0.000467
+0.12%
$4.47 million $854
Jun 16, 8 PM $0.000466
-0.12%
$4.46 million $853
Jun 16, 7 PM $0.000467
-0.26%
$4.47 million $969
Jun 16, 6 PM $0.000468
+0.51%
$4.48 million $978
Jun 16, 5 PM $0.000466
-1.15%
$4.46 million $978
Jun 16, 4 PM $0.000471
+0.63%
$4.51 million $974
Jun 16, 3 PM $0.000468
-0.61%
$4.48 million $978
Jun 16, 2 PM $0.000471
+0.61%
$4.51 million $977