Metahero Historical Data

HERO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000758
+0.30%
$ 7.25 million $ 25,714
Nov 27, 6 AM $ 0.000758
+0.20%
$ 7.25 million $ 26,936
Nov 27, 5 AM $ 0.000758
-1.09%
$ 7.25 million $ 28,357
Nov 27, 4 AM $ 0.000767
+0.40%
$ 7.33 million $ 28,748
Nov 27, 3 AM $ 0.000764
+0.73%
$ 7.3 million $ 30,188
Nov 27, 2 AM $ 0.000758
+0.00%
$ 7.25 million $ 29,044
Nov 27, 1 AM $ 0.000756
-0.30%
$ 7.23 million $ 27,789
Nov 27, 12 AM $ 0.000756
+0.09%
$ 7.23 million $ 26,545
Nov 26, 11 PM $ 0.000753
+0.00%
$ 7.2 million $ 24,865
Nov 26, 10 PM $ 0.000755
+0.04%
$ 7.22 million $ 23,690
Nov 26, 9 PM $ 0.000753
-0.33%
$ 7.2 million $ 22,332
Nov 26, 8 PM $ 0.000758
+0.00%
$ 7.26 million $ 21,094
Nov 26, 7 PM $ 0.000758
+0.14%
$ 7.26 million $ 20,992
Nov 26, 6 PM $ 0.000759
+0.97%
$ 7.26 million $ 19,492
Nov 26, 5 PM $ 0.000753
+3.16%
$ 7.21 million $ 18,088
Nov 26, 4 PM $ 0.000732
+0.16%
$ 7 million $ 16,389
Nov 26, 3 PM $ 0.000729
+1.37%
$ 6.97 million $ 14,071
Nov 26, 2 PM $ 0.000719
+0.06%
$ 6.88 million $ 12,429
Nov 26, 1 PM $ 0.000718
+1.14%
$ 6.87 million $ 12,765
Nov 26, 12 PM $ 0.00071
+0.43%
$ 6.79 million $ 13,323
Nov 26, 11 AM $ 0.000707
-0.36%
$ 6.77 million $ 15,324
Nov 26, 10 AM $ 0.00071
+0.03%
$ 6.79 million $ 18,075
Nov 26, 9 AM $ 0.000709
-2.12%
$ 6.79 million $ 20,444
Nov 26, 8 AM $ 0.000725
+0.06%
$ 6.93 million $ 22,546
Nov 26, 7 AM $ 0.000724
-0.15%
$ 6.93 million $ 24,208
Nov 26, 6 AM $ 0.000727
+0.24%
$ 6.96 million $ 22,309
Nov 26, 5 AM $ 0.000727
+0.01%
$ 6.96 million $ 20,396
Nov 26, 4 AM $ 0.000726
-0.38%
$ 6.94 million $ 18,596
Nov 26, 3 AM $ 0.000727
+0.87%
$ 6.95 million $ 15,360
Nov 26, 2 AM $ 0.00072
+0.00%
$ 6.89 million $ 14,978
Nov 26, 1 AM $ 0.00072
+0.05%
$ 6.89 million $ 14,978
Nov 26, 12 AM $ 0.00072
+0.12%
$ 6.89 million $ 14,956
Nov 25, 11 PM $ 0.000719
+0.10%
$ 6.88 million $ 14,864
Nov 25, 10 PM $ 0.000718
-0.05%
$ 6.87 million $ 14,864
Nov 25, 9 PM $ 0.000719
+0.11%
$ 6.88 million $ 14,862
Nov 25, 8 PM $ 0.000718
-0.06%
$ 6.87 million $ 14,604
Nov 25, 7 PM $ 0.000718
+0.00%
$ 6.87 million $ 14,403
Nov 25, 6 PM $ 0.000718
+0.03%
$ 6.87 million $ 14,403
Nov 25, 5 PM $ 0.000718
+0.32%
$ 6.87 million $ 14,392
Nov 25, 4 PM $ 0.000716
+0.00%
$ 6.85 million $ 13,997
Nov 25, 3 PM $ 0.000716
-0.01%
$ 6.85 million $ 14,526
Nov 25, 2 PM $ 0.000716
-1.73%
$ 6.85 million $ 15,767
Nov 25, 1 PM $ 0.000714
-1.75%
$ 6.83 million $ 14,699
Nov 25, 12 PM $ 0.000729
+0.27%
$ 6.98 million $ 13,829
Nov 25, 11 AM $ 0.000727
+0.00%
$ 6.96 million $ 12,954
Nov 25, 10 AM $ 0.000727
+0.00%
$ 6.96 million $ 10,674
Nov 25, 9 AM $ 0.000729
-0.50%
$ 6.98 million $ 27,566
Nov 25, 8 AM $ 0.000733
-0.57%
$ 7.01 million $ 26,203
Nov 25, 7 AM $ 0.000737
+0.00%
$ 7.05 million $ 26,834
Nov 25, 6 AM $ 0.000737
+0.33%
$ 7.05 million $ 28,498