Metahero Historical Data

HERO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.000463
+0.00%
$4.43 million $261
Apr 19, 11 PM $0.000463
+0.02%
$4.43 million $266
Apr 19, 10 PM $0.000463
-0.04%
$4.43 million $264
Apr 19, 9 PM $0.000463
-0.11%
$4.43 million $254
Apr 19, 8 PM $0.000463
+0.02%
$4.43 million $254
Apr 19, 7 PM $0.000463
+0.01%
$4.43 million $272
Apr 19, 6 PM $0.000463
-0.01%
$4.43 million $309
Apr 19, 5 PM $0.000463
+0.00%
$4.43 million $269
Apr 19, 4 PM $0.000463
+0.00%
$4.43 million $269
Apr 19, 3 PM $0.000463
+0.00%
$4.43 million $269
Apr 19, 2 PM $0.000463
+0.00%
$4.43 million $269
Apr 19, 1 PM $0.000463
-0.31%
$4.43 million $269
Apr 19, 12 PM $0.000465
+0.00%
$4.45 million $242
Apr 19, 11 AM $0.000465
+0.00%
$4.45 million $242
Apr 19, 10 AM $0.000465
+0.00%
$4.45 million $242
Apr 19, 9 AM $0.000465
-0.02%
$4.45 million $242
Apr 19, 8 AM $0.000465
-0.84%
$4.45 million $243
Apr 19, 7 AM $0.000469
-0.16%
$4.48 million $234
Apr 19, 6 AM $0.00047
+0.00%
$4.49 million $311
Apr 19, 5 AM $0.00047
-0.09%
$4.49 million $311
Apr 19, 4 AM $0.00047
+0.00%
$4.5 million $315
Apr 19, 3 AM $0.00047
+0.07%
$4.5 million $315
Apr 19, 2 AM $0.00047
+0.02%
$4.49 million $255
Apr 19, 1 AM $0.00047
+0.03%
$4.49 million $313
Apr 19, 12 AM $0.000469
+1.22%
$4.49 million $309
Apr 18, 11 PM $0.000464
+0.00%
$4.44 million $305
Apr 18, 10 PM $0.000464
-0.01%
$4.44 million $305
Apr 18, 9 PM $0.000464
-0.47%
$4.44 million $322
Apr 18, 8 PM $0.000466
+0.02%
$4.46 million $322
Apr 18, 7 PM $0.000466
-2.96%
$4.46 million $203
Apr 18, 6 PM $0.00048
+0.34%
$4.59 million $262
Apr 18, 5 PM $0.000479
-0.15%
$4.58 million $267
Apr 18, 4 PM $0.000479
-0.17%
$4.58 million $261
Apr 18, 3 PM $0.00048
+0.01%
$4.59 million $314
Apr 18, 2 PM $0.00048
+0.00%
$4.59 million $314
Apr 18, 1 PM $0.00048
+0.44%
$4.59 million $314
Apr 18, 12 PM $0.000478
+0.00%
$4.57 million $309
Apr 18, 11 AM $0.000478
+0.00%
$4.57 million $318
Apr 18, 10 AM $0.000478
+0.00%
$4.57 million $318
Apr 18, 9 AM $0.000478
-0.01%
$4.57 million $318
Apr 18, 8 AM $0.000478
-0.04%
$4.57 million $318
Apr 18, 7 AM $0.000478
-1.39%
$4.57 million $317
Apr 18, 6 AM $0.000485
-0.08%
$4.64 million $459
Apr 18, 5 AM $0.000485
+2.46%
$4.64 million $1,017
Apr 18, 4 AM $0.000474
+0.12%
$4.53 million $1,545
Apr 18, 3 AM $0.000473
+0.04%
$4.53 million $1,925
Apr 18, 2 AM $0.000473
+0.10%
$4.52 million $2,264
Apr 18, 1 AM $0.000472
+0.09%
$4.52 million $2,652
Apr 18, 12 AM $0.000472
-0.27%
$4.52 million $2,942
Apr 17, 11 PM $0.000473
-0.11%
$4.53 million $3,648