Metahero Historical Data

HERO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000508
-2.83%
$ 4.86 million $ 23,022
Feb 25, 11 PM $ 0.000523
-0.02%
$ 5 million $ 22,978
Feb 25, 10 PM $ 0.000523
+1.52%
$ 5 million $ 22,630
Feb 25, 9 PM $ 0.000515
-0.48%
$ 4.92 million $ 21,686
Feb 25, 8 PM $ 0.000517
+0.08%
$ 4.95 million $ 21,308
Feb 25, 7 PM $ 0.000517
-0.11%
$ 4.94 million $ 19,985
Feb 25, 6 PM $ 0.000517
+0.83%
$ 4.95 million $ 17,867
Feb 25, 5 PM $ 0.000513
+0.74%
$ 4.91 million $ 16,785
Feb 25, 4 PM $ 0.000509
-9.04%
$ 4.87 million $ 14,986
Feb 25, 3 PM $ 0.00056
+0.00%
$ 5.36 million $ 9,743
Feb 25, 2 PM $ 0.00056
+0.00%
$ 5.36 million $ 9,743
Feb 25, 1 PM $ 0.000538
-0.47%
$ 5.36 million $ 10,759
Feb 25, 12 PM $ 0.000541
+8.40%
$ 5.17 million $ 19,411
Feb 25, 11 AM $ 0.000499
+0.46%
$ 4.77 million $ 6,222
Feb 25, 10 AM $ 0.000491
+0.13%
$ 4.7 million $ 19,370
Feb 25, 9 AM $ 0.00049
+0.14%
$ 4.69 million $ 18,596
Feb 25, 8 AM $ 0.000489
+0.93%
$ 4.68 million $ 17,882
Feb 25, 7 AM $ 0.000485
+0.00%
$ 4.64 million $ 17,766
Feb 25, 6 AM $ 0.000485
+0.13%
$ 4.64 million $ 17,427
Feb 25, 5 AM $ 0.000484
-0.13%
$ 4.63 million $ 16,855
Feb 25, 4 AM $ 0.000485
+0.10%
$ 4.64 million $ 16,619
Feb 25, 3 AM $ 0.000484
-0.04%
$ 4.63 million $ 15,633
Feb 25, 2 AM $ 0.000485
+0.20%
$ 4.64 million $ 15,938
Feb 25, 1 AM $ 0.000484
+2.10%
$ 4.63 million $ 16,065
Feb 25, 12 AM $ 0.000474
-0.12%
$ 4.53 million $ 16,162
Feb 24, 11 PM $ 0.000474
+0.00%
$ 4.54 million $ 16,768
Feb 24, 10 PM $ 0.000474
+0.02%
$ 4.54 million $ 17,092
Feb 24, 9 PM $ 0.000474
+0.09%
$ 4.54 million $ 17,853
Feb 24, 8 PM $ 0.000474
-0.11%
$ 4.53 million $ 18,832
Feb 24, 7 PM $ 0.000474
+0.01%
$ 4.54 million $ 19,891
Feb 24, 6 PM $ 0.000474
+0.11%
$ 4.54 million $ 21,276
Feb 24, 5 PM $ 0.000474
+0.02%
$ 4.53 million $ 21,858
Feb 24, 4 PM $ 0.000474
+0.02%
$ 4.53 million $ 22,987
Feb 24, 3 PM $ 0.000474
+0.00%
$ 4.53 million $ 24,595
Feb 24, 2 PM $ 0.000474
-0.71%
$ 4.53 million $ 24,494
Feb 24, 1 PM $ 0.000477
-1.20%
$ 4.56 million $ 24,040
Feb 24, 12 PM $ 0.000483
-0.04%
$ 4.62 million $ 22,401
Feb 24, 11 AM $ 0.000483
+0.10%
$ 4.62 million $ 21,939
Feb 24, 10 AM $ 0.000483
-0.10%
$ 4.62 million $ 21,713
Feb 24, 9 AM $ 0.000483
+0.23%
$ 4.62 million $ 21,512
Feb 24, 8 AM $ 0.000483
-0.12%
$ 4.62 million $ 21,655
Feb 24, 7 AM $ 0.000483
+0.00%
$ 4.62 million $ 21,781
Feb 24, 6 AM $ 0.000483
-0.08%
$ 4.62 million $ 20,968
Feb 24, 5 AM $ 0.000483
-1.21%
$ 4.62 million $ 21,803
Feb 24, 4 AM $ 0.000489
-0.37%
$ 4.68 million $ 22,131
Feb 24, 3 AM $ 0.000492
-1.66%
$ 4.7 million $ 22,043
Feb 24, 2 AM $ 0.0005
+0.81%
$ 4.78 million $ 21,880
Feb 24, 1 AM $ 0.000496
+0.29%
$ 4.74 million $ 21,699
Feb 24, 12 AM $ 0.000493
+1.30%
$ 4.72 million $ 21,006
Feb 23, 11 PM $ 0.000487
+0.12%
$ 4.66 million $ 20,442