Metahero Historical Data

HERO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000737
+0.33%
$ 7.05 million $ 28,498
Nov 25, 5 AM $ 0.000735
+0.41%
$ 7 million $ 29,476
Nov 25, 4 AM $ 0.000732
+0.09%
$ 7 million $ 30,483
Nov 25, 3 AM $ 0.000731
+0.01%
$ 6.99 million $ 31,867
Nov 25, 2 AM $ 0.000731
-0.10%
$ 6.99 million $ 33,090
Nov 25, 1 AM $ 0.000732
+0.01%
$ 7 million $ 34,322
Nov 25, 12 AM $ 0.000732
-0.23%
$ 7 million $ 35,720
Nov 24, 11 PM $ 0.000733
+0.02%
$ 7.02 million $ 37,331
Nov 24, 10 PM $ 0.000733
-0.07%
$ 7.02 million $ 38,780
Nov 24, 9 PM $ 0.000734
+0.01%
$ 7.02 million $ 39,649
Nov 24, 8 PM $ 0.000734
+0.32%
$ 7.02 million $ 40,200
Nov 24, 7 PM $ 0.000731
+0.00%
$ 7 million $ 41,514
Nov 24, 6 PM $ 0.000731
+0.19%
$ 7 million $ 42,263
Nov 24, 5 PM $ 0.00073
+1.01%
$ 6.98 million $ 42,045
Nov 24, 4 PM $ 0.000723
+2.07%
$ 6.91 million $ 41,833
Nov 24, 3 PM $ 0.000708
-0.05%
$ 6.78 million $ 41,476
Nov 24, 2 PM $ 0.000705
-1.78%
$ 6.75 million $ 40,999
Nov 24, 1 PM $ 0.000718
+0.42%
$ 6.87 million $ 40,994
Nov 24, 12 PM $ 0.000715
-0.48%
$ 6.84 million $ 39,744
Nov 24, 11 AM $ 0.000708
-1.37%
$ 6.77 million $ 38,873
Nov 24, 10 AM $ 0.000718
+0.45%
$ 6.87 million $ 38,216
Nov 24, 9 AM $ 0.000709
-1.09%
$ 6.78 million $ 37,651
Nov 24, 8 AM $ 0.000727
-0.17%
$ 6.95 million $ 37,513
Nov 24, 7 AM $ 0.000728
+1.49%
$ 6.97 million $ 37,653
Nov 24, 6 AM $ 0.000726
+0.24%
$ 6.95 million $ 36,973
Nov 24, 5 AM $ 0.000728
+1.27%
$ 6.96 million $ 37,975
Nov 24, 4 AM $ 0.000711
-0.97%
$ 6.8 million $ 39,638
Nov 24, 3 AM $ 0.000735
+1.81%
$ 7.03 million $ 40,743
Nov 24, 2 AM $ 0.000719
+0.14%
$ 6.87 million $ 40,348
Nov 24, 1 AM $ 0.000713
-0.52%
$ 6.82 million $ 39,295
Nov 24, 12 AM $ 0.000717
-1.17%
$ 6.86 million $ 37,658
Nov 23, 11 PM $ 0.000725
+0.76%
$ 6.94 million $ 33,854
Nov 23, 10 PM $ 0.000709
-2.32%
$ 6.78 million $ 32,302
Nov 23, 9 PM $ 0.000726
+2.07%
$ 6.95 million $ 31,000
Nov 23, 8 PM $ 0.000711
+0.72%
$ 6.8 million $ 30,402
Nov 23, 7 PM $ 0.000706
-0.82%
$ 6.76 million $ 29,088
Nov 23, 6 PM $ 0.000723
+2.01%
$ 6.92 million $ 28,161
Nov 23, 5 PM $ 0.000709
-2.44%
$ 6.78 million $ 27,570
Nov 23, 4 PM $ 0.000727
+2.09%
$ 6.95 million $ 27,053
Nov 23, 3 PM $ 0.00072
+0.26%
$ 6.89 million $ 27,064
Nov 23, 2 PM $ 0.000719
+0.89%
$ 6.88 million $ 28,010
Nov 23, 1 PM $ 0.000713
+0.04%
$ 6.82 million $ 28,026
Nov 23, 12 PM $ 0.000712
+0.02%
$ 6.81 million $ 28,489
Nov 23, 11 AM $ 0.000712
+0.46%
$ 6.81 million $ 28,083
Nov 23, 10 AM $ 0.000709
-0.76%
$ 6.78 million $ 28,107
Nov 23, 9 AM $ 0.000714
+0.65%
$ 6.83 million $ 27,299
Nov 23, 8 AM $ 0.000712
-1.05%
$ 6.81 million $ 26,732
Nov 23, 7 AM $ 0.000719
-0.59%
$ 6.88 million $ 25,477
Nov 23, 6 AM $ 0.000718
+0.18%
$ 6.87 million $ 24,116
Nov 23, 5 AM $ 0.000712
-0.87%
$ 6.82 million $ 22,210