Metahero Historical Data

HERO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.000473
-0.11%
$4.53 million $3,648
Apr 17, 10 PM $0.000474
-1.69%
$4.53 million $6,615
Apr 17, 9 PM $0.000482
+0.01%
$4.61 million $8,262
Apr 17, 8 PM $0.000482
+0.00%
$4.61 million $8,766
Apr 17, 7 PM $0.000482
-0.75%
$4.61 million $9,158
Apr 17, 6 PM $0.000486
+1.66%
$4.64 million $9,450
Apr 17, 5 PM $0.000478
-1.16%
$4.57 million $9,853
Apr 17, 4 PM $0.000483
+1.64%
$4.62 million $10,185
Apr 17, 3 PM $0.000475
-0.04%
$4.55 million $10,470
Apr 17, 2 PM $0.000476
+0.08%
$4.55 million $10,838
Apr 17, 1 PM $0.000475
+0.22%
$4.55 million $11,165
Apr 17, 12 PM $0.000474
+0.00%
$4.54 million $11,579
Apr 17, 11 AM $0.000474
+0.01%
$4.54 million $12,067
Apr 17, 10 AM $0.000474
+0.00%
$4.54 million $12,480
Apr 17, 9 AM $0.000474
+0.09%
$4.54 million $12,777
Apr 17, 8 AM $0.000474
+0.00%
$4.53 million $13,095
Apr 17, 7 AM $0.000474
-0.20%
$4.53 million $13,507
Apr 17, 6 AM $0.000475
-0.45%
$4.54 million $13,850
Apr 17, 5 AM $0.000477
+0.14%
$4.56 million $13,744
Apr 17, 4 AM $0.000476
-0.17%
$4.56 million $13,715
Apr 17, 3 AM $0.000477
+0.43%
$4.56 million $13,768
Apr 17, 2 AM $0.000475
-0.19%
$4.54 million $13,769
Apr 17, 1 AM $0.000476
+0.09%
$4.55 million $13,840
Apr 17, 12 AM $0.000475
+0.78%
$4.55 million $13,885
Apr 16, 11 PM $0.000472
-2.25%
$4.51 million $13,600
Apr 16, 10 PM $0.000483
+0.80%
$4.62 million $11,776
Apr 16, 9 PM $0.000479
-0.21%
$4.58 million $10,096
Apr 16, 8 PM $0.00048
-0.03%
$4.59 million $9,845
Apr 16, 7 PM $0.00048
+1.20%
$4.59 million $9,942
Apr 16, 6 PM $0.000474
+0.03%
$4.54 million $10,025
Apr 16, 5 PM $0.000474
+0.00%
$4.54 million $9,860
Apr 16, 4 PM $0.000474
+0.00%
$4.54 million $9,922
Apr 16, 3 PM $0.000474
+0.01%
$4.54 million $9,868
Apr 16, 2 PM $0.000474
-0.01%
$4.54 million $9,853
Apr 16, 1 PM $0.000474
-0.19%
$4.54 million $9,891
Apr 16, 12 PM $0.000475
+0.10%
$4.54 million $9,826
Apr 16, 11 AM $0.000475
+1.04%
$4.54 million $9,690
Apr 16, 10 AM $0.00047
+0.00%
$4.49 million $9,579
Apr 16, 9 AM $0.00047
+0.00%
$4.49 million $9,631
Apr 16, 8 AM $0.00047
+0.00%
$4.49 million $9,756
Apr 16, 7 AM $0.00047
+0.00%
$4.49 million $9,778
Apr 16, 6 AM $0.00047
-0.21%
$4.49 million $9,599
Apr 16, 5 AM $0.000471
-0.21%
$4.5 million $9,517
Apr 16, 4 AM $0.000472
-0.91%
$4.51 million $9,399
Apr 16, 3 AM $0.000476
+0.00%
$4.55 million $9,408
Apr 16, 2 AM $0.000476
+0.00%
$4.55 million $9,394
Apr 16, 1 AM $0.000476
+0.00%
$4.55 million $9,427
Apr 16, 12 AM $0.000476
+0.20%
$4.55 million $9,389
Apr 15, 11 PM $0.000475
-0.20%
$4.54 million $9,464
Apr 15, 10 PM $0.000476
+0.21%
$4.55 million $9,429