Metahero Historical Data

HERO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.000475
-0.19%
$4.54 million $9,775
Apr 15, 8 PM $0.000476
+0.17%
$4.55 million $10,118
Apr 15, 7 PM $0.000475
+3.33%
$4.54 million $10,439
Apr 15, 6 PM $0.00046
+0.00%
$4.4 million $10,462
Apr 15, 5 PM $0.00046
+0.00%
$4.4 million $10,658
Apr 15, 4 PM $0.00046
+0.08%
$4.4 million $10,781
Apr 15, 3 PM $0.000459
+0.00%
$4.39 million $10,896
Apr 15, 2 PM $0.000459
+0.00%
$4.39 million $11,068
Apr 15, 1 PM $0.000459
+0.00%
$4.39 million $11,157
Apr 15, 12 PM $0.000459
-0.18%
$4.39 million $11,208
Apr 15, 11 AM $0.00046
+0.01%
$4.4 million $11,275
Apr 15, 10 AM $0.00046
+0.01%
$4.4 million $11,537
Apr 15, 9 AM $0.00046
+0.01%
$4.4 million $12,078
Apr 15, 8 AM $0.00046
+0.00%
$4.4 million $12,271
Apr 15, 7 AM $0.00046
+0.16%
$4.4 million $12,312
Apr 15, 6 AM $0.000459
+0.00%
$4.39 million $12,645
Apr 15, 5 AM $0.000459
+0.00%
$4.39 million $12,801
Apr 15, 4 AM $0.000459
+0.01%
$4.39 million $13,073
Apr 15, 3 AM $0.000459
+0.00%
$4.39 million $13,389
Apr 15, 2 AM $0.000459
-0.17%
$4.39 million $13,375
Apr 15, 1 AM $0.00046
+0.17%
$4.4 million $13,407
Apr 15, 12 AM $0.000459
+0.00%
$4.39 million $13,575
Apr 14, 11 PM $0.00046
+0.15%
$4.4 million $13,848
Apr 14, 10 PM $0.000459
-0.49%
$4.39 million $14,171
Apr 14, 9 PM $0.000462
+0.07%
$4.42 million $14,408
Apr 14, 8 PM $0.000461
-0.63%
$4.41 million $14,496
Apr 14, 7 PM $0.000464
-0.16%
$4.44 million $14,259
Apr 14, 6 PM $0.000465
+0.00%
$4.45 million $14,437
Apr 14, 5 PM $0.000465
+0.24%
$4.45 million $14,329
Apr 14, 4 PM $0.000464
-0.24%
$4.44 million $13,795
Apr 14, 3 PM $0.000465
+0.16%
$4.45 million $13,341
Apr 14, 2 PM $0.000464
-0.08%
$4.44 million $13,590
Apr 14, 1 PM $0.000464
-0.02%
$4.44 million $14,030
Apr 14, 12 PM $0.000464
+0.01%
$4.44 million $14,565
Apr 14, 11 AM $0.000464
-0.13%
$4.44 million $15,055
Apr 14, 10 AM $0.000464
-0.10%
$4.44 million $15,263
Apr 14, 9 AM $0.000465
+0.15%
$4.45 million $14,977
Apr 14, 8 AM $0.000464
-0.15%
$4.44 million $14,712
Apr 14, 7 AM $0.000465
+0.01%
$4.45 million $14,675
Apr 14, 6 AM $0.000465
+0.14%
$4.45 million $14,427
Apr 14, 5 AM $0.000464
+0.09%
$4.44 million $14,292
Apr 14, 4 AM $0.000464
-0.24%
$4.44 million $13,911
Apr 14, 3 AM $0.000465
+0.16%
$4.45 million $13,718
Apr 14, 2 AM $0.000464
+0.08%
$4.44 million $13,672
Apr 14, 1 AM $0.000464
-0.36%
$4.44 million $13,552
Apr 14, 12 AM $0.000465
+0.19%
$4.45 million $13,457
Apr 13, 11 PM $0.000465
+1.33%
$4.44 million $13,044
Apr 13, 10 PM $0.000458
+2.55%
$4.39 million $12,694
Apr 13, 9 PM $0.000465
+2.38%
$4.45 million $11,983
Apr 13, 8 PM $0.000454
-0.74%
$4.34 million $11,711