Metahero Historical Data

HERO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000719
-0.59%
$ 6.88 million $ 25,477
Nov 23, 6 AM $ 0.000718
+0.18%
$ 6.87 million $ 24,116
Nov 23, 5 AM $ 0.000712
-0.87%
$ 6.82 million $ 22,210
Nov 23, 4 AM $ 0.000718
+0.48%
$ 6.86 million $ 19,039
Nov 23, 3 AM $ 0.000714
-0.02%
$ 6.83 million $ 16,229
Nov 23, 2 AM $ 0.000714
+1.48%
$ 6.83 million $ 15,015
Nov 23, 1 AM $ 0.000703
+0.00%
$ 6.73 million $ 14,771
Nov 23, 12 AM $ 0.000703
+0.00%
$ 6.73 million $ 14,771
Nov 22, 11 PM $ 0.000703
+0.00%
$ 6.73 million $ 14,771
Nov 22, 10 PM $ 0.000703
-0.18%
$ 6.73 million $ 14,771
Nov 22, 9 PM $ 0.000705
-0.48%
$ 6.74 million $ 14,771
Nov 22, 8 PM $ 0.000708
+0.13%
$ 6.77 million $ 14,772
Nov 22, 7 PM $ 0.000707
+0.54%
$ 6.76 million $ 14,592
Nov 22, 6 PM $ 0.000703
-0.19%
$ 6.73 million $ 14,431
Nov 22, 5 PM $ 0.000705
+0.52%
$ 6.74 million $ 14,640
Nov 22, 4 PM $ 0.000701
+0.10%
$ 6.71 million $ 15,937
Nov 22, 3 PM $ 0.000701
-0.16%
$ 6.71 million $ 16,584
Nov 22, 2 PM $ 0.000702
+0.50%
$ 6.72 million $ 15,581
Nov 22, 1 PM $ 0.000699
+0.12%
$ 6.68 million $ 15,984
Nov 22, 12 PM $ 0.000698
-0.16%
$ 6.68 million $ 15,801
Nov 22, 11 AM $ 0.000696
+0.48%
$ 6.65 million $ 15,863
Nov 22, 10 AM $ 0.000692
-0.34%
$ 6.62 million $ 16,991
Nov 22, 9 AM $ 0.000695
+0.02%
$ 6.64 million $ 17,865
Nov 22, 8 AM $ 0.000694
+0.31%
$ 6.64 million $ 19,079
Nov 22, 7 AM $ 0.000692
+0.00%
$ 6.62 million $ 19,682
Nov 22, 6 AM $ 0.000692
-0.43%
$ 6.62 million $ 20,530
Nov 22, 5 AM $ 0.000695
-0.34%
$ 6.65 million $ 21,686
Nov 22, 4 AM $ 0.000698
-0.14%
$ 6.67 million $ 22,207
Nov 22, 3 AM $ 0.000698
+0.02%
$ 6.68 million $ 28,272
Nov 22, 2 AM $ 0.000698
+0.11%
$ 6.68 million $ 29,810
Nov 22, 1 AM $ 0.000698
+0.02%
$ 6.67 million $ 30,820
Nov 22, 12 AM $ 0.000698
+0.30%
$ 6.67 million $ 31,817
Nov 21, 11 PM $ 0.000696
+0.08%
$ 6.65 million $ 33,124
Nov 21, 10 PM $ 0.000695
-0.09%
$ 6.65 million $ 34,455
Nov 21, 9 PM $ 0.000696
+0.20%
$ 6.65 million $ 36,122
Nov 21, 8 PM $ 0.000692
-0.47%
$ 6.62 million $ 36,817
Nov 21, 7 PM $ 0.000695
+0.47%
$ 6.65 million $ 38,070
Nov 21, 6 PM $ 0.000692
-0.54%
$ 6.62 million $ 39,070
Nov 21, 5 PM $ 0.000703
+3.10%
$ 6.73 million $ 39,598
Nov 21, 4 PM $ 0.000682
-1.75%
$ 6.53 million $ 38,802
Nov 21, 3 PM $ 0.000694
-0.21%
$ 6.64 million $ 38,296
Nov 21, 2 PM $ 0.000696
-0.49%
$ 6.66 million $ 38,406
Nov 21, 1 PM $ 0.000699
+2.63%
$ 6.69 million $ 37,674
Nov 21, 12 PM $ 0.000681
-1.23%
$ 6.52 million $ 37,610
Nov 21, 11 AM $ 0.00069
-1.47%
$ 6.62 million $ 37,636
Nov 21, 10 AM $ 0.0007
+1.11%
$ 6.7 million $ 36,467
Nov 21, 9 AM $ 0.000692
-0.24%
$ 6.62 million $ 35,589
Nov 21, 8 AM $ 0.000703
+1.04%
$ 6.72 million $ 34,470
Nov 21, 7 AM $ 0.000695
-3.87%
$ 6.65 million $ 32,282
Nov 21, 6 AM $ 0.000723
-2.74%
$ 6.92 million $ 30,950