Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00046
-0.01%
$4.4 million $515
Jun 14, 11 AM $0.00046
-1.06%
$4.4 million $599
Jun 14, 10 AM $0.000465
-0.27%
$4.45 million $641
Jun 14, 9 AM $0.000466
+1.63%
$4.46 million $742
Jun 14, 8 AM $0.000459
+1.95%
$4.39 million $653
Jun 14, 7 AM $0.00045
-0.12%
$4.31 million $639
Jun 14, 6 AM $0.000451
-1.21%
$4.31 million $569
Jun 14, 5 AM $0.000456
-0.01%
$4.36 million $464
Jun 14, 4 AM $0.000456
-0.04%
$4.36 million $452
Jun 14, 3 AM $0.000456
+0.00%
$4.37 million $460
Jun 14, 2 AM $0.000456
+0.30%
$4.37 million $460
Jun 14, 1 AM $0.000455
-0.13%
$4.35 million $472
Jun 14, 12 AM $0.000456
+0.00%
$4.36 million $472
Jun 13, 11 PM $0.000456
-0.22%
$4.36 million $481
Jun 13, 10 PM $0.000457
+0.00%
$4.37 million $478
Jun 13, 9 PM $0.000457
+0.11%
$4.37 million $479
Jun 13, 8 PM $0.000456
+0.24%
$4.36 million $411
Jun 13, 7 PM $0.000455
+0.00%
$4.35 million $417
Jun 13, 6 PM $0.000455
-0.17%
$4.35 million $417
Jun 13, 5 PM $0.000456
+0.00%
$4.36 million $417
Jun 13, 4 PM $0.000456
-0.01%
$4.36 million $417
Jun 13, 3 PM $0.000456
+0.00%
$4.36 million $412
Jun 13, 2 PM $0.000456
+0.18%
$4.36 million $412
Jun 13, 1 PM $0.000455
+0.00%
$4.35 million $291
Jun 13, 12 PM $0.000455
-0.86%
$4.35 million $291
Jun 13, 11 AM $0.000459
+1.49%
$4.39 million $207
Jun 13, 10 AM $0.000452
-0.17%
$4.33 million $171
Jun 13, 9 AM $0.000453
+0.05%
$4.33 million $63
Jun 13, 8 AM $0.000453
+0.00%
$4.33 million $125
Jun 13, 7 AM $0.000453
-1.36%
$4.33 million $125
Jun 13, 6 AM $0.000459
-0.01%
$4.39 million $136
Jun 13, 5 AM $0.000459
+0.12%
$4.39 million $212
Jun 13, 4 AM $0.000459
+0.17%
$4.39 million $285
Jun 13, 3 AM $0.000458
-0.07%
$4.38 million $305
Jun 13, 2 AM $0.000458
+1.19%
$4.38 million $307
Jun 13, 1 AM $0.000453
+0.00%
$4.33 million $270
Jun 13, 12 AM $0.000453
-0.01%
$4.33 million $270
Jun 12, 11 PM $0.000453
+0.00%
$4.33 million $946
Jun 12, 10 PM $0.000453
+0.00%
$4.33 million $946
Jun 12, 9 PM $0.000453
+0.00%
$4.33 million $946
Jun 12, 8 PM $0.000453
-0.65%
$4.33 million $946
Jun 12, 7 PM $0.000456
+0.00%
$4.36 million $946
Jun 12, 6 PM $0.000456
+0.65%
$4.36 million $950
Jun 12, 5 PM $0.000453
-1.15%
$4.33 million $1,060
Jun 12, 4 PM $0.000458
+0.00%
$4.38 million $1,061
Jun 12, 3 PM $0.000458
+0.66%
$4.38 million $1,061
Jun 12, 2 PM $0.000455
+0.51%
$4.35 million $1,060
Jun 12, 1 PM $0.000453
-0.26%
$4.33 million $1,091
Jun 12, 12 PM $0.000454
+0.03%
$4.34 million $1,101
Jun 12, 11 AM $0.000454
+0.24%
$4.34 million $1,121