Metahero Historical Data

HERO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000695
-3.87%
$ 6.65 million $ 32,282
Nov 21, 6 AM $ 0.000723
-2.74%
$ 6.92 million $ 30,950
Nov 21, 5 AM $ 0.000743
+0.80%
$ 7.11 million $ 29,128
Nov 21, 4 AM $ 0.000724
-2.14%
$ 6.92 million $ 28,542
Nov 21, 3 AM $ 0.000735
-0.92%
$ 7.03 million $ 21,469
Nov 21, 2 AM $ 0.000742
+0.57%
$ 7.1 million $ 19,838
Nov 21, 1 AM $ 0.00074
+0.24%
$ 7.08 million $ 19,169
Nov 21, 12 AM $ 0.000736
-0.99%
$ 7.04 million $ 18,177
Nov 20, 11 PM $ 0.000743
-0.16%
$ 7.11 million $ 18,096
Nov 20, 10 PM $ 0.000745
-1.20%
$ 7.12 million $ 17,768
Nov 20, 9 PM $ 0.000746
-0.08%
$ 7.13 million $ 16,395
Nov 20, 8 PM $ 0.000746
-1.03%
$ 7.14 million $ 15,495
Nov 20, 7 PM $ 0.000754
+1.29%
$ 7.21 million $ 14,393
Nov 20, 6 PM $ 0.000744
-0.22%
$ 7.12 million $ 13,498
Nov 20, 5 PM $ 0.000754
+0.01%
$ 7.21 million $ 13,762
Nov 20, 4 PM $ 0.000754
-0.10%
$ 7.22 million $ 14,038
Nov 20, 3 PM $ 0.000755
-0.50%
$ 7.22 million $ 13,370
Nov 20, 2 PM $ 0.000757
-0.28%
$ 7.24 million $ 12,451
Nov 20, 1 PM $ 0.000759
-2.21%
$ 7.26 million $ 11,773
Nov 20, 12 PM $ 0.000761
+0.11%
$ 7.28 million $ 11,749
Nov 20, 11 AM $ 0.000761
+0.66%
$ 7.28 million $ 11,558
Nov 20, 10 AM $ 0.000756
-0.54%
$ 7.23 million $ 11,781
Nov 20, 9 AM $ 0.00076
-0.41%
$ 7.27 million $ 11,781
Nov 20, 8 AM $ 0.000763
-0.20%
$ 7.3 million $ 11,843
Nov 20, 7 AM $ 0.000764
+0.24%
$ 7.31 million $ 12,524
Nov 20, 6 AM $ 0.000763
+0.27%
$ 7.29 million $ 12,608
Nov 20, 5 AM $ 0.000761
+0.00%
$ 7.28 million $ 10,479
Nov 20, 4 AM $ 0.000761
-0.31%
$ 7.28 million $ 11,055
Nov 20, 3 AM $ 0.000763
+0.00%
$ 7.3 million $ 11,361
Nov 20, 2 AM $ 0.000763
+0.31%
$ 7.3 million $ 14,804
Nov 20, 1 AM $ 0.000766
+0.00%
$ 7.32 million $ 15,427
Nov 20, 12 AM $ 0.000766
-0.32%
$ 7.32 million $ 15,768
Nov 19, 11 PM $ 0.000754
-3.18%
$ 7.21 million $ 15,878
Nov 19, 10 PM $ 0.000753
-0.06%
$ 7.2 million $ 17,036
Nov 19, 9 PM $ 0.000753
+0.03%
$ 7.2 million $ 19,388
Nov 19, 8 PM $ 0.000753
+0.78%
$ 7.2 million $ 20,052
Nov 19, 7 PM $ 0.000747
+0.00%
$ 7.14 million $ 20,009
Nov 19, 6 PM $ 0.000747
-1.38%
$ 7.14 million $ 19,794
Nov 19, 5 PM $ 0.000743
-3.53%
$ 7.11 million $ 18,659
Nov 19, 4 PM $ 0.00077
-0.01%
$ 7.37 million $ 16,864
Nov 19, 3 PM $ 0.00077
-0.13%
$ 7.37 million $ 16,864
Nov 19, 2 PM $ 0.000771
-0.02%
$ 7.38 million $ 17,306
Nov 19, 1 PM $ 0.000772
+0.18%
$ 7.38 million $ 17,461
Nov 19, 12 PM $ 0.00077
-2.88%
$ 7.37 million $ 15,836
Nov 19, 11 AM $ 0.000793
+1.05%
$ 7.59 million $ 16,007
Nov 19, 10 AM $ 0.000785
+0.01%
$ 7.51 million $ 16,216
Nov 19, 9 AM $ 0.000785
+0.31%
$ 7.51 million $ 16,605
Nov 19, 8 AM $ 0.000782
-0.96%
$ 7.48 million $ 17,712
Nov 19, 7 AM $ 0.00079
+0.62%
$ 7.56 million $ 75,510
Nov 19, 6 AM $ 0.000785
+1.45%
$ 7.51 million $ 73,907