Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.000453
+0.00%
$4.33 million $343
Jun 12, 9 AM $0.000453
+1.58%
$4.33 million $343
Jun 12, 8 AM $0.000446
+0.00%
$4.26 million $267
Jun 12, 7 AM $0.000446
-1.16%
$4.26 million $267
Jun 12, 6 AM $0.000451
+0.08%
$4.31 million $583
Jun 12, 5 AM $0.000451
+2.79%
$4.31 million $506
Jun 12, 4 AM $0.000438
-0.30%
$4.19 million $1,336
Jun 12, 3 AM $0.000451
-0.32%
$4.31 million $1,326
Jun 12, 2 AM $0.000452
+0.00%
$4.32 million $1,318
Jun 12, 1 AM $0.000452
-0.20%
$4.32 million $1,318
Jun 12, 12 AM $0.000453
+0.00%
$4.33 million $1,325
Jun 11, 11 PM $0.000453
+0.01%
$4.33 million $1,326
Jun 11, 10 PM $0.000453
-0.11%
$4.33 million $1,227
Jun 11, 9 PM $0.000453
+0.31%
$4.34 million $1,122
Jun 11, 8 PM $0.000452
+0.04%
$4.32 million $791
Jun 11, 7 PM $0.000452
+0.00%
$4.32 million $789
Jun 11, 6 PM $0.000452
+0.08%
$4.32 million $785
Jun 11, 5 PM $0.000451
+0.11%
$4.32 million $667
Jun 11, 4 PM $0.000451
+0.05%
$4.31 million $666
Jun 11, 3 PM $0.000451
-0.21%
$4.31 million $678
Jun 11, 2 PM $0.000452
+1.40%
$4.32 million $660
Jun 11, 1 PM $0.000445
+0.16%
$4.26 million $623
Jun 11, 12 PM $0.000445
-0.69%
$4.25 million $615
Jun 11, 11 AM $0.000448
-0.22%
$4.28 million $609
Jun 11, 10 AM $0.000449
-0.13%
$4.29 million $609
Jun 11, 9 AM $0.000449
-0.01%
$4.3 million $604
Jun 11, 8 AM $0.000449
+0.39%
$4.3 million $577
Jun 11, 7 AM $0.000448
+1.69%
$4.28 million $501
Jun 11, 6 AM $0.00044
-0.69%
$4.21 million $103
Jun 11, 5 AM $0.000443
+0.00%
$4.24 million $103
Jun 11, 4 AM $0.000443
+0.71%
$4.24 million $103
Jun 11, 3 AM $0.00044
+1.17%
$4.21 million $63
Jun 11, 2 AM $0.000435
-0.01%
$4.16 million $60
Jun 11, 1 AM $0.000435
-0.29%
$4.16 million $60
Jun 11, 12 AM $0.000436
+0.00%
$4.18 million $71
Jun 10, 11 PM $0.000436
+0.28%
$4.18 million $71
Jun 10, 10 PM $0.000435
-0.60%
$4.16 million $92
Jun 10, 9 PM $0.000438
-0.01%
$4.19 million $44
Jun 10, 8 PM $0.000438
+0.00%
$4.19 million $44
Jun 10, 7 PM $0.000438
+0.02%
$4.19 million $44
Jun 10, 6 PM $0.000438
+0.00%
$4.19 million $145
Jun 10, 5 PM $0.000438
-0.03%
$4.19 million $145
Jun 10, 4 PM $0.000438
+0.57%
$4.19 million $161
Jun 10, 3 PM $0.000436
-1.53%
$4.17 million $173
Jun 10, 2 PM $0.000442
+0.07%
$4.23 million $164
Jun 10, 1 PM $0.000442
+1.69%
$4.23 million $172
Jun 10, 12 PM $0.000435
-0.23%
$4.16 million $212
Jun 10, 11 AM $0.000436
+0.00%
$4.17 million $202
Jun 10, 10 AM $0.000436
-0.69%
$4.17 million $202
Jun 10, 9 AM $0.000439
+0.00%
$4.2 million $202