Metahero Historical Data

HERO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.000454
-0.74%
$4.34 million $11,711
Apr 13, 7 PM $0.000458
+2.22%
$4.38 million $11,435
Apr 13, 6 PM $0.000448
+0.25%
$4.28 million $11,069
Apr 13, 5 PM $0.000448
-0.04%
$4.29 million $11,012
Apr 13, 4 PM $0.000448
-0.02%
$4.29 million $11,234
Apr 13, 3 PM $0.000449
-0.84%
$4.29 million $11,711
Apr 13, 2 PM $0.00045
+0.22%
$4.3 million $11,857
Apr 13, 1 PM $0.000449
-0.19%
$4.29 million $11,238
Apr 13, 12 PM $0.00045
+0.70%
$4.3 million $10,816
Apr 13, 11 AM $0.000447
+0.01%
$4.27 million $10,319
Apr 13, 10 AM $0.000446
-0.32%
$4.27 million $9,902
Apr 13, 9 AM $0.000448
+0.22%
$4.28 million $10,056
Apr 13, 8 AM $0.000447
-0.22%
$4.28 million $10,131
Apr 13, 7 AM $0.000448
-0.02%
$4.28 million $10,244
Apr 13, 6 AM $0.000448
+0.00%
$4.29 million $10,250
Apr 13, 5 AM $0.000447
+0.02%
$4.28 million $10,279
Apr 13, 4 AM $0.000447
+0.01%
$4.28 million $10,291
Apr 13, 3 AM $0.000447
-0.24%
$4.28 million $10,335
Apr 13, 2 AM $0.000448
+0.24%
$4.29 million $10,360
Apr 13, 1 AM $0.000447
-0.21%
$4.28 million $10,326
Apr 13, 12 AM $0.000448
+0.00%
$4.28 million $10,358
Apr 12, 11 PM $0.000448
-0.02%
$4.28 million $10,390
Apr 12, 10 PM $0.000448
+0.00%
$4.28 million $9,950
Apr 12, 9 PM $0.000448
+0.22%
$4.28 million $10,641
Apr 12, 8 PM $0.000447
-1.13%
$4.28 million $10,536
Apr 12, 7 PM $0.000452
+1.48%
$4.32 million $10,478
Apr 12, 6 PM $0.000445
-4.22%
$4.26 million $10,369
Apr 12, 5 PM $0.000465
-1.89%
$4.45 million $10,362
Apr 12, 4 PM $0.000474
+6.62%
$4.53 million $10,444
Apr 12, 3 PM $0.000445
+1.10%
$4.25 million $591
Apr 12, 2 PM $0.00044
-5.03%
$4.21 million $9,912
Apr 12, 1 PM $0.000463
+1.10%
$4.43 million $9,969
Apr 12, 12 PM $0.000458
+0.24%
$4.38 million $9,831
Apr 12, 11 AM $0.000457
-0.24%
$4.37 million $9,791
Apr 12, 10 AM $0.000458
+0.34%
$4.38 million $9,828
Apr 12, 9 AM $0.000456
+0.00%
$4.37 million $9,813
Apr 12, 8 AM $0.000456
+0.03%
$4.37 million $9,789
Apr 12, 7 AM $0.000456
-0.31%
$4.36 million $9,736
Apr 12, 6 AM $0.000458
+0.18%
$4.38 million $9,295
Apr 12, 5 AM $0.000457
-0.24%
$4.37 million $9,280
Apr 12, 4 AM $0.000458
+0.29%
$4.38 million $9,327
Apr 12, 3 AM $0.000457
-0.23%
$4.37 million $9,341
Apr 12, 2 AM $0.000458
-0.05%
$4.38 million $9,324
Apr 12, 1 AM $0.000458
+0.00%
$4.38 million $9,225
Apr 12, 12 AM $0.000458
+0.00%
$4.38 million $9,162
Apr 11, 11 PM $0.000458
+0.00%
$4.38 million $9,138
Apr 11, 10 PM $0.000458
+0.25%
$4.38 million $9,038
Apr 11, 9 PM $0.000457
-0.24%
$4.37 million $9,134
Apr 11, 8 PM $0.000458
-0.02%
$4.38 million $9,154
Apr 11, 7 PM $0.000458
+0.01%
$4.38 million $9,295