Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.000439
+0.69%
$4.2 million $202
Jun 10, 7 AM $0.000436
+0.02%
$4.17 million $86
Jun 10, 6 AM $0.000436
+0.00%
$4.17 million $86
Jun 10, 5 AM $0.000436
+0.00%
$4.17 million $86
Jun 10, 4 AM $0.000436
+0.00%
$4.17 million $179
Jun 10, 3 AM $0.000436
-0.01%
$4.17 million $206
Jun 10, 2 AM $0.000436
+0.00%
$4.17 million $234
Jun 10, 1 AM $0.000436
+0.01%
$4.17 million $262
Jun 10, 12 AM $0.000444
+0.02%
$4.25 million $746
Jun 9, 11 PM $0.000444
-0.85%
$4.25 million $784
Jun 9, 10 PM $0.000448
-0.02%
$4.28 million $664
Jun 9, 9 PM $0.000448
-0.02%
$4.28 million $672
Jun 9, 8 PM $0.000448
-1.25%
$4.29 million $666
Jun 9, 7 PM $0.000454
-0.16%
$4.34 million $311
Jun 9, 6 PM $0.000454
-0.09%
$4.35 million $257
Jun 9, 5 PM $0.000455
+1.34%
$4.35 million $585
Jun 9, 4 PM $0.000449
+1.11%
$4.29 million $554
Jun 9, 3 PM $0.000444
+0.08%
$4.25 million $538
Jun 9, 2 PM $0.000443
-3.86%
$4.24 million $222
Jun 9, 1 PM $0.000461
+3.16%
$4.41 million $378
Jun 9, 12 PM $0.000447
+0.00%
$4.28 million $337
Jun 9, 11 AM $0.000447
-0.02%
$4.28 million $329
Jun 9, 10 AM $0.000447
+0.05%
$4.28 million $402
Jun 9, 9 AM $0.000447
+0.00%
$4.28 million $492
Jun 9, 8 AM $0.000447
+0.00%
$4.28 million $521
Jun 9, 7 AM $0.000447
+0.00%
$4.28 million $613
Jun 9, 6 AM $0.000447
-0.06%
$4.28 million $654
Jun 9, 5 AM $0.000447
+0.05%
$4.28 million $724
Jun 9, 4 AM $0.000447
-0.38%
$4.28 million $736
Jun 9, 3 AM $0.000449
+0.08%
$4.29 million $718
Jun 9, 2 AM $0.000448
+0.00%
$4.29 million $655
Jun 9, 1 AM $0.000448
-0.01%
$4.29 million $644
Jun 9, 12 AM $0.000448
-2.01%
$4.29 million $590
Jun 8, 11 PM $0.000458
+1.66%
$4.38 million $557
Jun 8, 10 PM $0.00045
+0.18%
$4.31 million $549
Jun 8, 9 PM $0.000449
-0.05%
$4.3 million $596
Jun 8, 8 PM $0.00045
-0.01%
$4.3 million $596
Jun 8, 7 PM $0.00045
+0.00%
$4.3 million $596
Jun 8, 6 PM $0.00045
+0.06%
$4.3 million $601
Jun 8, 5 PM $0.000449
-0.01%
$4.3 million $591
Jun 8, 4 PM $0.000449
+0.02%
$4.3 million $591
Jun 8, 3 PM $0.000449
-0.04%
$4.3 million $631
Jun 8, 2 PM $0.000449
+0.00%
$4.3 million $631
Jun 8, 1 PM $0.000449
+0.02%
$4.3 million $632
Jun 8, 12 PM $0.000449
+0.02%
$4.3 million $632
Jun 8, 11 AM $0.000449
+1.65%
$4.3 million $630
Jun 8, 10 AM $0.000442
-2.22%
$4.23 million $555
Jun 8, 9 AM $0.000452
+2.57%
$4.32 million $587
Jun 8, 8 AM $0.000441
-4.79%
$4.22 million $622
Jun 8, 7 AM $0.000463
+0.32%
$4.43 million $580