Metahero Historical Data

HERO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00079
+0.62%
$ 7.56 million $ 75,510
Nov 19, 6 AM $ 0.000785
+1.45%
$ 7.51 million $ 73,907
Nov 19, 5 AM $ 0.000774
-2.18%
$ 7.4 million $ 74,471
Nov 19, 4 AM $ 0.000791
+1.24%
$ 7.57 million $ 73,878
Nov 19, 3 AM $ 0.000782
+0.19%
$ 7.48 million $ 75,016
Nov 19, 2 AM $ 0.000789
+0.00%
$ 7.55 million $ 76,578
Nov 19, 1 AM $ 0.000789
-0.26%
$ 7.55 million $ 76,421
Nov 19, 12 AM $ 0.000791
-0.61%
$ 7.57 million $ 75,894
Nov 18, 11 PM $ 0.000797
+0.44%
$ 7.62 million $ 74,369
Nov 18, 10 PM $ 0.000795
+1.09%
$ 7.61 million $ 72,644
Nov 18, 9 PM $ 0.000779
+0.67%
$ 7.45 million $ 70,522
Nov 18, 8 PM $ 0.000774
-2.29%
$ 7.4 million $ 69,571
Nov 18, 7 PM $ 0.000792
+0.00%
$ 7.57 million $ 69,571
Nov 18, 6 PM $ 0.000792
+0.30%
$ 7.57 million $ 69,402
Nov 18, 5 PM $ 0.000789
+0.20%
$ 7.55 million $ 69,348
Nov 18, 4 PM $ 0.000788
+0.38%
$ 7.54 million $ 69,127
Nov 18, 3 PM $ 0.000785
-0.05%
$ 7.51 million $ 68,476
Nov 18, 2 PM $ 0.000779
-0.73%
$ 7.45 million $ 67,842
Nov 18, 1 PM $ 0.000787
+0.00%
$ 7.52 million $ 67,425
Nov 18, 12 PM $ 0.000782
+0.01%
$ 7.48 million $ 66,829
Nov 18, 11 AM $ 0.000774
-1.73%
$ 7.4 million $ 67,822
Nov 18, 10 AM $ 0.000787
-0.26%
$ 7.53 million $ 69,585
Nov 18, 9 AM $ 0.000789
+1.60%
$ 7.55 million $ 70,487
Nov 18, 8 AM $ 0.000777
+0.89%
$ 7.43 million $ 69,587
Nov 18, 7 AM $ 0.00077
+0.04%
$ 7.37 million $ 68,931
Nov 18, 6 AM $ 0.00077
-0.19%
$ 7.36 million $ 71,274
Nov 18, 5 AM $ 0.000771
+0.59%
$ 7.38 million $ 72,042
Nov 18, 4 AM $ 0.000767
-0.13%
$ 7.34 million $ 73,151
Nov 18, 3 AM $ 0.000768
-1.08%
$ 7.35 million $ 72,781
Nov 18, 2 AM $ 0.000777
+0.00%
$ 7.43 million $ 71,723
Nov 18, 1 AM $ 0.000777
+0.15%
$ 7.43 million $ 71,562
Nov 18, 12 AM $ 0.000776
+0.16%
$ 7.42 million $ 71,390
Nov 17, 11 PM $ 0.000771
-0.35%
$ 7.37 million $ 71,438
Nov 17, 10 PM $ 0.000774
+0.45%
$ 7.4 million $ 70,359
Nov 17, 9 PM $ 0.00077
+0.27%
$ 7.37 million $ 70,233
Nov 17, 8 PM $ 0.000768
-0.20%
$ 7.35 million $ 70,212
Nov 17, 7 PM $ 0.00077
-0.78%
$ 7.36 million $ 69,646
Nov 17, 6 PM $ 0.000776
-0.15%
$ 7.42 million $ 70,086
Nov 17, 5 PM $ 0.000777
-0.27%
$ 7.43 million $ 69,376
Nov 17, 4 PM $ 0.000779
-0.01%
$ 7.45 million $ 69,090
Nov 17, 3 PM $ 0.000779
+0.27%
$ 7.45 million $ 69,420
Nov 17, 2 PM $ 0.000777
-0.88%
$ 7.43 million $ 69,060
Nov 17, 1 PM $ 0.000783
-1.28%
$ 7.49 million $ 69,820
Nov 17, 12 PM $ 0.000793
-0.78%
$ 7.59 million $ 69,900
Nov 17, 11 AM $ 0.000794
-0.74%
$ 7.59 million $ 68,828
Nov 17, 10 AM $ 0.0008
+0.34%
$ 7.69 million $ 67,545
Nov 17, 9 AM $ 0.0008
-0.10%
$ 7.65 million $ 65,258
Nov 17, 8 AM $ 0.0008
+0.36%
$ 7.66 million $ 63,499
Nov 17, 7 AM $ 0.000797
+0.40%
$ 7.63 million $ 60,891
Nov 17, 6 AM $ 0.000795
-0.11%
$ 7.61 million $ 58,771