Metahero Historical Data

HERO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.000458
+0.01%
$4.38 million $9,295
Apr 11, 6 PM $0.000458
+0.24%
$4.38 million $9,357
Apr 11, 5 PM $0.000457
-0.24%
$4.37 million $9,338
Apr 11, 4 PM $0.000458
+0.00%
$4.38 million $9,312
Apr 11, 3 PM $0.000458
+0.00%
$4.38 million $9,226
Apr 11, 2 PM $0.000458
+0.24%
$4.38 million $9,346
Apr 11, 1 PM $0.000457
-0.24%
$4.37 million $9,352
Apr 11, 12 PM $0.000458
+0.00%
$4.38 million $9,404
Apr 11, 11 AM $0.000458
+0.00%
$4.38 million $9,472
Apr 11, 10 AM $0.000458
-0.65%
$4.38 million $9,422
Apr 11, 9 AM $0.000461
-0.24%
$4.41 million $9,316
Apr 11, 8 AM $0.000462
+0.00%
$4.42 million $9,285
Apr 11, 7 AM $0.000462
+0.01%
$4.42 million $9,464
Apr 11, 6 AM $0.000462
-1.52%
$4.42 million $9,575
Apr 11, 5 AM $0.000469
-0.02%
$4.49 million $9,605
Apr 11, 4 AM $0.000469
+0.00%
$4.49 million $9,659
Apr 11, 3 AM $0.000469
+0.21%
$4.49 million $9,580
Apr 11, 2 AM $0.000468
+0.00%
$4.48 million $9,626
Apr 11, 1 AM $0.000468
-0.20%
$4.48 million $9,727
Apr 11, 12 AM $0.000469
+0.00%
$4.49 million $9,780
Apr 10, 11 PM $0.000469
-0.02%
$4.49 million $9,986
Apr 10, 10 PM $0.000469
+0.21%
$4.49 million $10,683
Apr 10, 9 PM $0.000468
-0.21%
$4.48 million $10,636
Apr 10, 8 PM $0.000469
+0.58%
$4.49 million $10,603
Apr 10, 7 PM $0.000466
+0.24%
$4.46 million $10,532
Apr 10, 6 PM $0.000465
+0.04%
$4.45 million $10,529
Apr 10, 5 PM $0.000465
-0.27%
$4.45 million $10,701
Apr 10, 4 PM $0.000466
+0.24%
$4.46 million $10,814
Apr 10, 3 PM $0.000465
+0.05%
$4.45 million $10,978
Apr 10, 2 PM $0.000465
-0.05%
$4.45 million $10,909
Apr 10, 1 PM $0.000465
+0.07%
$4.45 million $10,941
Apr 10, 12 PM $0.000465
-0.23%
$4.45 million $10,857
Apr 10, 11 AM $0.000466
-0.08%
$4.46 million $10,732
Apr 10, 10 AM $0.000466
+0.24%
$4.46 million $10,787
Apr 10, 9 AM $0.000465
-0.24%
$4.45 million $10,719
Apr 10, 8 AM $0.000466
-3.04%
$4.46 million $10,740
Apr 10, 7 AM $0.000481
+0.20%
$4.6 million $10,655
Apr 10, 6 AM $0.00048
-0.15%
$4.59 million $10,638
Apr 10, 5 AM $0.000481
-0.21%
$4.6 million $10,650
Apr 10, 4 AM $0.000482
+0.22%
$4.61 million $10,555
Apr 10, 3 AM $0.000481
+0.20%
$4.6 million $10,589
Apr 10, 2 AM $0.00048
-0.73%
$4.59 million $10,488
Apr 10, 1 AM $0.000483
-0.23%
$4.62 million $10,453
Apr 10, 12 AM $0.000485
+1.04%
$4.64 million $10,329
Apr 9, 11 PM $0.00048
+5.77%
$4.6 million $10,210
Apr 9, 10 PM $0.000454
+0.21%
$4.35 million $10,513
Apr 9, 9 PM $0.000453
+0.01%
$4.34 million $10,997
Apr 9, 8 PM $0.000453
-0.19%
$4.34 million $11,069
Apr 9, 7 PM $0.000454
-0.89%
$4.34 million $11,523
Apr 9, 6 PM $0.000458
+0.92%
$4.38 million $11,733