Metahero Historical Data

HERO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000797
+0.40%
$ 7.63 million $ 60,891
Nov 17, 6 AM $ 0.000795
-0.11%
$ 7.61 million $ 58,771
Nov 17, 5 AM $ 0.0008
+0.02%
$ 7.66 million $ 57,375
Nov 17, 4 AM $ 0.000796
-0.16%
$ 7.61 million $ 56,032
Nov 17, 3 AM $ 0.000797
+0.28%
$ 7.63 million $ 54,610
Nov 17, 2 AM $ 0.000796
+0.01%
$ 7.62 million $ 53,216
Nov 17, 1 AM $ 0.000796
+2.32%
$ 7.62 million $ 52,296
Nov 17, 12 AM $ 0.00076
-2.76%
$ 7.27 million $ 51,320
Nov 16, 11 PM $ 0.000782
+0.06%
$ 7.48 million $ 50,980
Nov 16, 10 PM $ 0.000781
+0.30%
$ 7.47 million $ 52,313
Nov 16, 9 PM $ 0.000779
-0.45%
$ 7.45 million $ 51,023
Nov 16, 8 PM $ 0.000782
-0.49%
$ 7.48 million $ 52,292
Nov 16, 7 PM $ 0.000786
+0.17%
$ 7.52 million $ 52,072
Nov 16, 6 PM $ 0.000784
-0.04%
$ 7.5 million $ 51,033
Nov 16, 5 PM $ 0.000785
+0.00%
$ 7.51 million $ 49,656
Nov 16, 4 PM $ 0.000785
-1.12%
$ 7.51 million $ 49,656
Nov 16, 3 PM $ 0.000795
-0.23%
$ 7.61 million $ 49,617
Nov 16, 2 PM $ 0.000797
-0.02%
$ 7.62 million $ 49,840
Nov 16, 1 PM $ 0.000797
+0.11%
$ 7.63 million $ 50,402
Nov 16, 12 PM $ 0.000796
-0.48%
$ 7.62 million $ 50,178
Nov 16, 11 AM $ 0.0008
-0.53%
$ 7.65 million $ 48,779
Nov 16, 10 AM $ 0.000804
-0.12%
$ 7.69 million $ 49,397
Nov 16, 9 AM $ 0.000805
+1.33%
$ 7.7 million $ 50,187
Nov 16, 8 AM $ 0.000795
-1.23%
$ 7.6 million $ 51,448
Nov 16, 7 AM $ 0.000805
-0.11%
$ 7.7 million $ 51,203
Nov 16, 6 AM $ 0.000805
+0.46%
$ 7.71 million $ 51,143
Nov 16, 5 AM $ 0.000802
+0.05%
$ 7.67 million $ 50,236
Nov 16, 4 AM $ 0.000801
-0.09%
$ 7.67 million $ 49,999
Nov 16, 3 AM $ 0.000802
+0.58%
$ 7.67 million $ 49,448
Nov 16, 2 AM $ 0.000797
-0.19%
$ 7.63 million $ 49,606
Nov 16, 1 AM $ 0.000799
+0.07%
$ 7.64 million $ 50,840
Nov 16, 12 AM $ 0.000798
+0.28%
$ 7.64 million $ 51,700
Nov 15, 11 PM $ 0.000796
+0.00%
$ 7.61 million $ 52,354
Nov 15, 10 PM $ 0.000796
+0.06%
$ 7.61 million $ 51,844
Nov 15, 9 PM $ 0.000795
-0.89%
$ 7.61 million $ 52,392
Nov 15, 8 PM $ 0.000802
-0.07%
$ 7.67 million $ 53,632
Nov 15, 7 PM $ 0.000803
+0.02%
$ 7.68 million $ 54,218
Nov 15, 6 PM $ 0.000803
+0.97%
$ 7.68 million $ 55,694
Nov 15, 5 PM $ 0.000795
-0.56%
$ 7.61 million $ 56,461
Nov 15, 4 PM $ 0.0008
+0.00%
$ 7.65 million $ 57,396
Nov 15, 3 PM $ 0.0008
+0.09%
$ 7.65 million $ 57,969
Nov 15, 2 PM $ 0.000806
+0.03%
$ 7.71 million $ 58,010
Nov 15, 1 PM $ 0.000806
+1.06%
$ 7.71 million $ 57,319
Nov 15, 12 PM $ 0.000805
+0.93%
$ 7.7 million $ 56,947
Nov 15, 11 AM $ 0.000803
+0.48%
$ 7.69 million $ 56,703
Nov 15, 10 AM $ 0.000805
-0.64%
$ 7.7 million $ 56,455
Nov 15, 9 AM $ 0.000804
+0.48%
$ 7.69 million $ 55,686
Nov 15, 8 AM $ 0.0008
+0.28%
$ 7.65 million $ 56,298
Nov 15, 7 AM $ 0.000798
+0.00%
$ 7.63 million $ 19,273
Nov 15, 6 AM $ 0.000798
+0.00%
$ 7.63 million $ 20,035