Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.000461
+1.21%
$4.41 million $637
Jun 8, 5 AM $0.000456
+3.19%
$4.36 million $573
Jun 8, 4 AM $0.000442
-0.02%
$4.23 million $492
Jun 8, 3 AM $0.000442
+0.02%
$4.23 million $508
Jun 8, 2 AM $0.000442
-0.10%
$4.23 million $528
Jun 8, 1 AM $0.000442
-1.54%
$4.23 million $622
Jun 8, 12 AM $0.000449
+0.00%
$4.3 million $599
Jun 7, 11 PM $0.000449
+0.00%
$4.3 million $600
Jun 7, 10 PM $0.000449
+1.23%
$4.3 million $600
Jun 7, 9 PM $0.000444
+0.03%
$4.24 million $553
Jun 7, 8 PM $0.000444
-0.12%
$4.24 million $553
Jun 7, 7 PM $0.000444
+0.17%
$4.25 million $553
Jun 7, 6 PM $0.000443
+0.11%
$4.24 million $547
Jun 7, 5 PM $0.000443
-0.01%
$4.24 million $537
Jun 7, 4 PM $0.000443
+0.01%
$4.24 million $537
Jun 7, 3 PM $0.000443
+0.00%
$4.24 million $536
Jun 7, 2 PM $0.000443
+0.00%
$4.24 million $495
Jun 7, 1 PM $0.000443
+0.00%
$4.24 million $513
Jun 7, 12 PM $0.000443
+0.00%
$4.24 million $513
Jun 7, 11 AM $0.000443
-0.65%
$4.24 million $515
Jun 7, 10 AM $0.000446
+0.06%
$4.26 million $509
Jun 7, 9 AM $0.000445
-0.64%
$4.26 million $393
Jun 7, 8 AM $0.000448
-0.47%
$4.29 million $330
Jun 7, 7 AM $0.00045
+3.55%
$4.31 million $301
Jun 7, 6 AM $0.000435
+0.44%
$4.16 million $212
Jun 7, 5 AM $0.000433
+0.13%
$4.14 million $159
Jun 7, 4 AM $0.000432
+0.64%
$4.14 million $279
Jun 7, 3 AM $0.00043
+0.04%
$4.11 million $301
Jun 7, 2 AM $0.00043
-0.39%
$4.11 million $272
Jun 7, 1 AM $0.000431
+0.02%
$4.12 million $182
Jun 7, 12 AM $0.000431
+0.16%
$4.12 million $173
Jun 6, 11 PM $0.00043
+0.10%
$4.12 million $173
Jun 6, 10 PM $0.00043
-0.25%
$4.11 million $165
Jun 6, 9 PM $0.000431
+0.00%
$4.12 million $179
Jun 6, 8 PM $0.000431
-0.10%
$4.12 million $179
Jun 6, 7 PM $0.000432
+0.00%
$4.13 million $180
Jun 6, 6 PM $0.000432
+0.10%
$4.13 million $180
Jun 6, 5 PM $0.000431
-0.02%
$4.12 million $281
Jun 6, 4 PM $0.000431
+0.01%
$4.12 million $281
Jun 6, 3 PM $0.000431
+0.00%
$4.12 million $296
Jun 6, 2 PM $0.000431
-0.22%
$4.12 million $296
Jun 6, 1 PM $0.000432
+0.23%
$4.13 million $298
Jun 6, 12 PM $0.000431
+0.08%
$4.12 million $913
Jun 6, 11 AM $0.000431
+0.00%
$4.12 million $910
Jun 6, 10 AM $0.000431
-1.43%
$4.12 million $910
Jun 6, 9 AM $0.000437
+0.00%
$4.18 million $1,173
Jun 6, 8 AM $0.000437
+0.80%
$4.18 million $1,172
Jun 6, 7 AM $0.000434
+0.42%
$4.15 million $1,179
Jun 6, 6 AM $0.000432
+0.28%
$4.13 million $1,297
Jun 6, 5 AM $0.000431
+1.52%
$4.12 million $1,306