Metahero Historical Data

HERO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000458
+0.92%
$4.38 million $11,733
Apr 9, 5 PM $0.000454
-0.64%
$4.34 million $11,622
Apr 9, 4 PM $0.000457
+1.64%
$4.37 million $11,741
Apr 9, 3 PM $0.00045
+0.02%
$4.31 million $11,774
Apr 9, 2 PM $0.00045
+0.01%
$4.31 million $11,975
Apr 9, 1 PM $0.00045
+0.01%
$4.31 million $12,072
Apr 9, 12 PM $0.00045
+0.00%
$4.31 million $12,436
Apr 9, 11 AM $0.00045
+0.16%
$4.31 million $12,745
Apr 9, 10 AM $0.00045
-0.15%
$4.3 million $13,140
Apr 9, 9 AM $0.00045
-0.01%
$4.31 million $13,496
Apr 9, 8 AM $0.00045
-0.90%
$4.31 million $13,829
Apr 9, 7 AM $0.000454
+0.55%
$4.35 million $14,098
Apr 9, 6 AM $0.000452
+0.14%
$4.32 million $14,322
Apr 9, 5 AM $0.000451
-0.07%
$4.32 million $14,695
Apr 9, 4 AM $0.000452
-0.07%
$4.32 million $14,809
Apr 9, 3 AM $0.000452
+0.15%
$4.32 million $14,734
Apr 9, 2 AM $0.000451
-0.08%
$4.32 million $14,596
Apr 9, 1 AM $0.000451
-0.01%
$4.31 million $14,900
Apr 9, 12 AM $0.000451
+0.00%
$4.31 million $15,177
Apr 8, 11 PM $0.000451
-0.98%
$4.31 million $14,862
Apr 8, 10 PM $0.000455
+0.00%
$4.36 million $14,721
Apr 8, 9 PM $0.000455
+0.15%
$4.36 million $14,569
Apr 8, 8 PM $0.000455
+0.49%
$4.35 million $14,607
Apr 8, 7 PM $0.000452
-0.64%
$4.33 million $14,079
Apr 8, 6 PM $0.000455
+0.16%
$4.36 million $13,839
Apr 8, 5 PM $0.000455
+0.00%
$4.35 million $13,863
Apr 8, 4 PM $0.000455
+0.00%
$4.35 million $13,733
Apr 8, 3 PM $0.000455
+0.06%
$4.35 million $13,574
Apr 8, 2 PM $0.000454
-0.36%
$4.35 million $13,417
Apr 8, 1 PM $0.000456
-1.59%
$4.36 million $13,721
Apr 8, 12 PM $0.000463
+0.24%
$4.43 million $14,129
Apr 8, 11 AM $0.000463
+0.47%
$4.43 million $15,269
Apr 8, 10 AM $0.000461
-0.11%
$4.41 million $15,021
Apr 8, 9 AM $0.000461
+0.06%
$4.41 million $14,700
Apr 8, 8 AM $0.000461
+0.00%
$4.41 million $14,373
Apr 8, 7 AM $0.000461
+0.11%
$4.41 million $14,147
Apr 8, 6 AM $0.000461
+0.00%
$4.41 million $13,869
Apr 8, 5 AM $0.000461
+0.06%
$4.41 million $13,982
Apr 8, 4 AM $0.00046
-0.16%
$4.4 million $14,162
Apr 8, 3 AM $0.00046
-0.06%
$4.4 million $14,283
Apr 8, 2 AM $0.000461
-0.10%
$4.41 million $14,173
Apr 8, 1 AM $0.000461
+0.16%
$4.41 million $13,834
Apr 8, 12 AM $0.00046
-0.01%
$4.4 million $13,850
Apr 7, 11 PM $0.00046
+0.01%
$4.4 million $14,060
Apr 7, 10 PM $0.00046
+0.77%
$4.4 million $14,106
Apr 7, 9 PM $0.000458
+2.02%
$4.38 million $14,039
Apr 7, 8 PM $0.000449
+0.14%
$4.29 million $13,983
Apr 7, 7 PM $0.000448
-0.12%
$4.28 million $14,124
Apr 7, 6 PM $0.000448
+0.14%
$4.29 million $14,235
Apr 7, 5 PM $0.000448
-0.01%
$4.28 million $14,178