Metahero Historical Data

HERO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000798
+0.00%
$ 7.63 million $ 20,035
Nov 15, 5 AM $ 0.000798
+0.00%
$ 7.63 million $ 20,191
Nov 15, 4 AM $ 0.000798
+0.00%
$ 7.63 million $ 58,073
Nov 15, 3 AM $ 0.000798
+0.70%
$ 7.63 million $ 59,146
Nov 15, 2 AM $ 0.000788
+0.18%
$ 7.54 million $ 59,553
Nov 15, 1 AM $ 0.000786
-0.73%
$ 7.52 million $ 59,698
Nov 15, 12 AM $ 0.000792
+2.60%
$ 7.58 million $ 58,463
Nov 14, 11 PM $ 0.000787
-0.51%
$ 7.53 million $ 57,693
Nov 14, 10 PM $ 0.000791
+0.03%
$ 7.57 million $ 57,071
Nov 14, 9 PM $ 0.000791
+0.22%
$ 7.56 million $ 55,723
Nov 14, 8 PM $ 0.000791
-0.35%
$ 7.52 million $ 54,826
Nov 14, 7 PM $ 0.000794
+0.73%
$ 7.6 million $ 54,528
Nov 14, 6 PM $ 0.000789
+1.08%
$ 7.54 million $ 53,239
Nov 14, 5 PM $ 0.00078
+0.36%
$ 7.46 million $ 51,450
Nov 14, 4 PM $ 0.000792
+1.90%
$ 7.58 million $ 51,371
Nov 14, 3 PM $ 0.000785
+0.19%
$ 7.51 million $ 53,747
Nov 14, 2 PM $ 0.000784
+2.40%
$ 7.5 million $ 54,820
Nov 14, 1 PM $ 0.000765
-2.09%
$ 7.32 million $ 55,071
Nov 14, 12 PM $ 0.000792
+1.26%
$ 7.57 million $ 56,578
Nov 14, 11 AM $ 0.000784
+0.34%
$ 7.5 million $ 56,944
Nov 14, 10 AM $ 0.000781
-0.04%
$ 7.48 million $ 57,157
Nov 14, 9 AM $ 0.000784
-0.22%
$ 7.5 million $ 56,358
Nov 14, 8 AM $ 0.000783
-1.19%
$ 7.49 million $ 55,569
Nov 14, 7 AM $ 0.000775
-0.35%
$ 7.41 million $ 54,064
Nov 14, 6 AM $ 0.000783
-0.99%
$ 7.49 million $ 53,920
Nov 14, 5 AM $ 0.000791
+1.06%
$ 7.57 million $ 54,864
Nov 14, 4 AM $ 0.000783
-1.14%
$ 7.49 million $ 56,388
Nov 14, 3 AM $ 0.000796
+0.00%
$ 7.61 million $ 55,562
Nov 14, 2 AM $ 0.000795
+0.72%
$ 7.6 million $ 55,991
Nov 14, 1 AM $ 0.000789
+0.21%
$ 7.55 million $ 55,470
Nov 14, 12 AM $ 0.000787
-2.18%
$ 7.53 million $ 55,746
Nov 13, 11 PM $ 0.000805
+1.95%
$ 7.7 million $ 56,850
Nov 13, 10 PM $ 0.000789
+0.30%
$ 7.55 million $ 56,485
Nov 13, 9 PM $ 0.000784
+0.25%
$ 7.5 million $ 57,352
Nov 13, 8 PM $ 0.000782
-0.17%
$ 7.48 million $ 58,431
Nov 13, 7 PM $ 0.000784
-1.00%
$ 7.5 million $ 57,916
Nov 13, 6 PM $ 0.000791
-1.79%
$ 7.57 million $ 58,954
Nov 13, 5 PM $ 0.000806
-1.36%
$ 7.71 million $ 57,708
Nov 13, 4 PM $ 0.000817
-0.72%
$ 7.81 million $ 55,327
Nov 13, 3 PM $ 0.000828
+1.11%
$ 7.92 million $ 52,722
Nov 13, 2 PM $ 0.000819
-1.09%
$ 7.84 million $ 52,851
Nov 13, 1 PM $ 0.000823
-0.97%
$ 7.87 million $ 52,694
Nov 13, 12 PM $ 0.000825
+0.16%
$ 7.89 million $ 51,813
Nov 13, 11 AM $ 0.000824
-1.62%
$ 7.88 million $ 51,798
Nov 13, 10 AM $ 0.000837
+1.71%
$ 8.01 million $ 51,904
Nov 13, 9 AM $ 0.000823
-1.14%
$ 7.87 million $ 52,651
Nov 13, 8 AM $ 0.000832
+0.76%
$ 7.96 million $ 53,146
Nov 13, 7 AM $ 0.000833
-0.03%
$ 7.97 million $ 52,890
Nov 13, 6 AM $ 0.000828
+1.05%
$ 7.92 million $ 51,884
Nov 13, 5 AM $ 0.000825
+27.42%
$ 7.89 million $ 51,155