Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.000424
-1.61%
$4.06 million $1,285
Jun 6, 3 AM $0.000431
+0.00%
$4.12 million $1,307
Jun 6, 2 AM $0.000431
-0.86%
$4.12 million $1,431
Jun 6, 1 AM $0.000435
+0.00%
$4.16 million $1,460
Jun 6, 12 AM $0.000435
+1.31%
$4.16 million $1,460
Jun 5, 11 PM $0.000429
-0.85%
$4.11 million $1,364
Jun 5, 10 PM $0.000433
+0.08%
$4.14 million $1,495
Jun 5, 9 PM $0.000432
+0.73%
$4.14 million $1,481
Jun 5, 8 PM $0.000429
+1.05%
$4.11 million $1,504
Jun 5, 7 PM $0.000425
-2.92%
$4.06 million $1,629
Jun 5, 6 PM $0.000438
+2.46%
$4.19 million $1,618
Jun 5, 5 PM $0.000427
-1.88%
$4.09 million $1,512
Jun 5, 4 PM $0.000435
+0.12%
$4.16 million $1,618
Jun 5, 3 PM $0.000435
-1.41%
$4.16 million $1,494
Jun 5, 2 PM $0.000441
-0.30%
$4.22 million $1,615
Jun 5, 1 PM $0.000442
-0.31%
$4.23 million $1,635
Jun 5, 12 PM $0.000444
+0.31%
$4.24 million $1,622
Jun 5, 11 AM $0.000442
-0.36%
$4.23 million $880
Jun 5, 10 AM $0.000444
+0.79%
$4.25 million $880
Jun 5, 9 AM $0.00044
-0.53%
$4.21 million $756
Jun 5, 8 AM $0.000443
-0.08%
$4.24 million $869
Jun 5, 7 AM $0.000443
+0.72%
$4.24 million $915
Jun 5, 6 AM $0.00044
-5.25%
$4.21 million $929
Jun 5, 5 AM $0.000464
+1.48%
$4.44 million $1,029
Jun 5, 4 AM $0.000458
+0.21%
$4.38 million $1,173
Jun 5, 3 AM $0.000457
-0.47%
$4.37 million $1,321
Jun 5, 2 AM $0.000459
+0.37%
$4.39 million $1,175
Jun 5, 1 AM $0.000457
+1.07%
$4.37 million $1,278
Jun 5, 12 AM $0.000452
-0.02%
$4.33 million $2,177
Jun 4, 11 PM $0.000452
-0.18%
$4.33 million $2,234
Jun 4, 10 PM $0.000453
-0.59%
$4.34 million $3,061
Jun 4, 9 PM $0.000456
-0.01%
$4.36 million $3,139
Jun 4, 8 PM $0.000456
+0.00%
$4.36 million $3,140
Jun 4, 7 PM $0.000456
+0.54%
$4.36 million $3,140
Jun 4, 6 PM $0.000454
+0.65%
$4.34 million $3,130
Jun 4, 5 PM $0.000451
+0.00%
$4.31 million $3,254
Jun 4, 4 PM $0.000451
-0.23%
$4.31 million $3,254
Jun 4, 3 PM $0.000452
+0.00%
$4.32 million $3,531
Jun 4, 2 PM $0.000452
-1.66%
$4.32 million $3,535
Jun 4, 1 PM $0.000459
+0.00%
$4.39 million $3,983
Jun 4, 12 PM $0.000459
+2.04%
$4.39 million $3,995
Jun 4, 11 AM $0.00045
+0.45%
$4.31 million $3,900
Jun 4, 10 AM $0.000448
-0.49%
$4.29 million $3,991
Jun 4, 9 AM $0.00045
-0.40%
$4.31 million $4,007
Jun 4, 8 AM $0.000452
-1.72%
$4.33 million $4,037
Jun 4, 7 AM $0.00046
+0.03%
$4.4 million $3,897
Jun 4, 6 AM $0.00046
+0.15%
$4.4 million $3,870
Jun 4, 5 AM $0.000459
-0.58%
$4.39 million $3,866
Jun 4, 4 AM $0.000462
+0.47%
$4.42 million $3,562
Jun 4, 3 AM $0.00046
+1.49%
$4.4 million $3,581