Metahero Historical Data

HERO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.000448
-0.01%
$4.28 million $14,178
Apr 7, 4 PM $0.000448
+0.00%
$4.28 million $14,125
Apr 7, 3 PM $0.000448
-0.13%
$4.28 million $14,094
Apr 7, 2 PM $0.000448
-0.01%
$4.29 million $14,045
Apr 7, 1 PM $0.000448
-1.51%
$4.29 million $13,880
Apr 7, 12 PM $0.000455
+1.06%
$4.36 million $13,060
Apr 7, 11 AM $0.000451
+0.22%
$4.31 million $12,163
Apr 7, 10 AM $0.00045
+0.00%
$4.3 million $12,210
Apr 7, 9 AM $0.00045
+0.00%
$4.3 million $12,437
Apr 7, 8 AM $0.00045
-0.16%
$4.3 million $12,511
Apr 7, 7 AM $0.00045
+0.33%
$4.31 million $12,450
Apr 7, 6 AM $0.000449
-0.21%
$4.29 million $12,471
Apr 7, 5 AM $0.00045
-0.17%
$4.3 million $11,928
Apr 7, 4 AM $0.000451
+0.18%
$4.31 million $11,693
Apr 7, 3 AM $0.00045
+0.02%
$4.3 million $11,474
Apr 7, 2 AM $0.00045
-0.18%
$4.3 million $11,372
Apr 7, 1 AM $0.00045
-0.16%
$4.3 million $11,353
Apr 7, 12 AM $0.00045
-0.04%
$4.31 million $11,393
Apr 6, 11 PM $0.000451
-0.93%
$4.31 million $11,400
Apr 6, 10 PM $0.000455
+0.91%
$4.35 million $11,288
Apr 6, 9 PM $0.000451
-0.07%
$4.31 million $11,056
Apr 6, 8 PM $0.000451
+0.20%
$4.31 million $11,059
Apr 6, 7 PM $0.00045
-0.58%
$4.31 million $11,008
Apr 6, 6 PM $0.000453
+0.00%
$4.33 million $10,918
Apr 6, 5 PM $0.000453
-0.01%
$4.33 million $10,921
Apr 6, 4 PM $0.000453
+0.00%
$4.33 million $11,046
Apr 6, 3 PM $0.000453
+0.01%
$4.33 million $11,081
Apr 6, 2 PM $0.000453
+0.21%
$4.33 million $11,002
Apr 6, 1 PM $0.000452
-0.17%
$4.32 million $10,883
Apr 6, 12 PM $0.000453
+0.22%
$4.33 million $11,107
Apr 6, 11 AM $0.000452
-0.24%
$4.32 million $11,139
Apr 6, 10 AM $0.000453
+0.16%
$4.33 million $10,949
Apr 6, 9 AM $0.000452
-0.18%
$4.32 million $10,695
Apr 6, 8 AM $0.000453
+0.01%
$4.33 million $10,546
Apr 6, 7 AM $0.000453
+0.22%
$4.33 million $10,599
Apr 6, 6 AM $0.000452
+0.00%
$4.32 million $10,646
Apr 6, 5 AM $0.000452
-0.22%
$4.32 million $10,654
Apr 6, 4 AM $0.000453
+0.19%
$4.33 million $10,780
Apr 6, 3 AM $0.000453
+0.20%
$4.33 million $10,965
Apr 6, 2 AM $0.000452
-0.18%
$4.32 million $11,053
Apr 6, 1 AM $0.000453
+0.22%
$4.33 million $11,180
Apr 6, 12 AM $0.000452
+1.45%
$4.32 million $11,344
Apr 5, 11 PM $0.000445
+0.17%
$4.26 million $11,351
Apr 5, 10 PM $0.000444
+0.00%
$4.25 million $11,465
Apr 5, 9 PM $0.000444
-0.16%
$4.25 million $11,523
Apr 5, 8 PM $0.000445
-0.01%
$4.26 million $11,534
Apr 5, 7 PM $0.000445
+0.17%
$4.26 million $11,572
Apr 5, 6 PM $0.000444
-0.01%
$4.25 million $11,613
Apr 5, 5 PM $0.000444
+1.03%
$4.25 million $11,717
Apr 5, 4 PM $0.00044
-0.01%
$4.21 million $11,618