Metahero Historical Data

HERO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.00044
-0.01%
$4.21 million $11,618
Apr 5, 3 PM $0.00044
+0.03%
$4.21 million $11,731
Apr 5, 2 PM $0.00044
+0.05%
$4.21 million $11,691
Apr 5, 1 PM $0.00044
-0.36%
$4.21 million $11,524
Apr 5, 12 PM $0.000441
+0.20%
$4.22 million $11,328
Apr 5, 11 AM $0.00044
+0.00%
$4.21 million $11,233
Apr 5, 10 AM $0.000441
+0.00%
$4.21 million $11,252
Apr 5, 9 AM $0.000441
-0.18%
$4.21 million $11,251
Apr 5, 8 AM $0.000441
+0.04%
$4.22 million $11,320
Apr 5, 7 AM $0.000441
+0.00%
$4.22 million $11,237
Apr 5, 6 AM $0.000441
-0.75%
$4.22 million $11,249
Apr 5, 5 AM $0.000445
+0.00%
$4.26 million $11,190
Apr 5, 4 AM $0.000445
+0.04%
$4.26 million $11,068
Apr 5, 3 AM $0.000445
+0.00%
$4.26 million $10,748
Apr 5, 2 AM $0.000445
-0.01%
$4.26 million $10,472
Apr 5, 1 AM $0.000445
+0.16%
$4.26 million $10,118
Apr 5, 12 AM $0.000444
+1.63%
$4.25 million $9,826
Apr 4, 11 PM $0.000437
-0.23%
$4.18 million $9,556
Apr 4, 10 PM $0.000438
+0.00%
$4.19 million $9,472
Apr 4, 9 PM $0.000437
-0.29%
$4.18 million $9,464
Apr 4, 8 PM $0.000439
+0.30%
$4.2 million $9,416
Apr 4, 7 PM $0.000437
-0.08%
$4.18 million $9,530
Apr 4, 6 PM $0.000438
+0.02%
$4.19 million $9,597
Apr 4, 5 PM $0.000439
+0.22%
$4.19 million $9,473
Apr 4, 4 PM $0.000438
+0.01%
$4.19 million $9,484
Apr 4, 3 PM $0.000438
+0.27%
$4.19 million $9,549
Apr 4, 2 PM $0.000437
-0.24%
$4.18 million $9,413
Apr 4, 1 PM $0.000438
-0.55%
$4.19 million $9,422
Apr 4, 12 PM $0.000441
-0.23%
$4.22 million $9,385
Apr 4, 11 AM $0.000442
+0.00%
$4.23 million $9,410
Apr 4, 10 AM $0.000442
+0.00%
$4.23 million $9,337
Apr 4, 9 AM $0.000441
-0.23%
$4.22 million $9,256
Apr 4, 8 AM $0.000442
+0.23%
$4.23 million $9,231
Apr 4, 7 AM $0.000441
-0.23%
$4.22 million $9,396
Apr 4, 6 AM $0.000442
+2.32%
$4.23 million $9,369
Apr 4, 5 AM $0.000432
-0.21%
$4.13 million $9,432
Apr 4, 4 AM $0.000433
+0.00%
$4.14 million $9,370
Apr 4, 3 AM $0.000433
-0.05%
$4.14 million $9,372
Apr 4, 2 AM $0.000433
+0.05%
$4.14 million $9,349
Apr 4, 1 AM $0.000433
+0.21%
$4.14 million $9,479
Apr 4, 12 AM $0.000432
-0.21%
$4.13 million $9,530
Apr 3, 11 PM $0.000433
+0.21%
$4.14 million $9,499
Apr 3, 10 PM $0.000432
+0.00%
$4.13 million $9,515
Apr 3, 9 PM $0.000432
-0.26%
$4.13 million $9,555
Apr 3, 8 PM $0.000433
+0.02%
$4.14 million $9,559
Apr 3, 7 PM $0.000433
+0.00%
$4.14 million $9,475
Apr 3, 6 PM $0.000433
+0.04%
$4.14 million $9,406
Apr 3, 5 PM $0.000433
+0.00%
$4.14 million $9,166
Apr 3, 4 PM $0.000433
+0.00%
$4.14 million $9,086
Apr 3, 3 PM $0.000432
-0.21%
$4.13 million $9,088