Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.00046
+1.49%
$4.4 million $3,581
Jun 4, 2 AM $0.000453
-0.51%
$4.33 million $3,865
Jun 4, 1 AM $0.000455
-1.47%
$4.36 million $3,703
Jun 4, 12 AM $0.000462
-0.58%
$4.42 million $3,607
Jun 3, 11 PM $0.000465
-1.52%
$4.45 million $3,453
Jun 3, 10 PM $0.000472
+0.07%
$4.52 million $1,925
Jun 3, 9 PM $0.000472
-0.06%
$4.51 million $1,928
Jun 3, 8 PM $0.000472
+0.00%
$4.52 million $1,962
Jun 3, 7 PM $0.000472
+0.00%
$4.52 million $1,962
Jun 3, 6 PM $0.000472
+0.62%
$4.52 million $1,966
Jun 3, 5 PM $0.000469
+0.00%
$4.49 million $1,966
Jun 3, 4 PM $0.000469
-2.57%
$4.49 million $1,966
Jun 3, 3 PM $0.000481
+0.86%
$4.61 million $1,480
Jun 3, 2 PM $0.000477
+0.00%
$4.57 million $1,513
Jun 3, 1 PM $0.000477
-0.79%
$4.57 million $1,526
Jun 3, 12 PM $0.000481
-0.07%
$4.6 million $1,621
Jun 3, 11 AM $0.000482
-0.07%
$4.61 million $1,481
Jun 3, 10 AM $0.000482
+0.10%
$4.61 million $1,400
Jun 3, 9 AM $0.000481
-1.29%
$4.6 million $1,210
Jun 3, 8 AM $0.000488
+0.31%
$4.66 million $1,213
Jun 3, 7 AM $0.000486
+0.01%
$4.65 million $1,404
Jun 3, 6 AM $0.000486
-1.71%
$4.65 million $1,436
Jun 3, 5 AM $0.000489
-0.23%
$4.68 million $1,948
Jun 3, 4 AM $0.00049
+2.24%
$4.69 million $1,939
Jun 3, 3 AM $0.00048
-3.36%
$4.59 million $1,899
Jun 3, 2 AM $0.000496
-2.39%
$4.75 million $1,613
Jun 3, 1 AM $0.000509
+0.00%
$4.86 million $1,811
Jun 3, 12 AM $0.000509
+0.00%
$4.86 million $1,889
Jun 2, 11 PM $0.000509
+1.57%
$4.87 million $1,938
Jun 2, 10 PM $0.000501
-2.46%
$4.79 million $1,929
Jun 2, 9 PM $0.000513
+0.00%
$4.91 million $1,700
Jun 2, 8 PM $0.000513
+0.57%
$4.91 million $1,701
Jun 2, 7 PM $0.00051
-0.57%
$4.88 million $1,701
Jun 2, 6 PM $0.000513
+0.39%
$4.91 million $1,652
Jun 2, 5 PM $0.000511
-0.05%
$4.89 million $1,668
Jun 2, 4 PM $0.000512
+0.08%
$4.89 million $1,666
Jun 2, 3 PM $0.000511
-0.28%
$4.89 million $1,658
Jun 2, 2 PM $0.000513
+0.61%
$4.9 million $1,635
Jun 2, 1 PM $0.00051
-1.49%
$4.88 million $1,610
Jun 2, 12 PM $0.000517
-0.27%
$4.95 million $1,532
Jun 2, 11 AM $0.000519
+0.28%
$4.96 million $1,769
Jun 2, 10 AM $0.000517
+0.37%
$4.95 million $1,760
Jun 2, 9 AM $0.000515
-0.55%
$4.93 million $1,554
Jun 2, 8 AM $0.000518
-0.08%
$4.96 million $1,398
Jun 2, 7 AM $0.000519
+0.23%
$4.96 million $1,362
Jun 2, 6 AM $0.000517
-5.11%
$4.95 million $1,348
Jun 2, 5 AM $0.000545
+1.20%
$5.22 million $631
Jun 2, 4 AM $0.000539
+4.38%
$5.15 million $837
Jun 2, 3 AM $0.000516
+0.31%
$4.94 million $843
Jun 2, 2 AM $0.000515
-0.04%
$4.92 million $906