Metahero Historical Data

HERO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000828
+1.05%
$ 7.92 million $ 51,884
Nov 13, 5 AM $ 0.000825
+27.42%
$ 7.89 million $ 51,155
Nov 13, 4 AM $ 0.000647
-83.40%
$ 6.19 million $ 141,222
Nov 13, 3 AM $ 0.0039
+0.00%
$ 37.31 million $ 3,431
Nov 13, 2 AM $ 0.0039
+0.00%
$ 37.31 million $ 3,431
Nov 13, 1 AM $ 0.0039
+0.00%
$ 37.31 million $ 3,432
Nov 13, 12 AM $ 0.0039
+0.00%
$ 37.31 million $ 3,434
Nov 12, 11 PM $ 0.0039
+0.00%
$ 37.31 million $ 3,425
Nov 12, 10 PM $ 0.00387
-0.67%
$ 37.06 million $ 3,409
Nov 12, 9 PM $ 0.0039
+0.00%
$ 37.31 million $ 3,363
Nov 12, 8 PM $ 0.0039
+0.00%
$ 37.31 million $ 3,363
Nov 12, 7 PM $ 0.0039
+0.00%
$ 37.31 million $ 3,368
Nov 12, 6 PM $ 0.0039
+0.00%
$ 37.31 million $ 3,411
Nov 12, 5 PM $ 0.0039
+0.00%
$ 37.31 million $ 3,446
Nov 12, 4 PM $ 0.0039
+0.00%
$ 37.31 million $ 3,446
Nov 12, 3 PM $ 0.0039
+0.00%
$ 37.31 million $ 3,459
Nov 12, 2 PM $ 0.0039
+0.03%
$ 37.31 million $ 3,459
Nov 12, 1 PM $ 0.0039
+4.84%
$ 37.3 million $ 3,461
Nov 12, 12 PM $ 0.00375
+0.46%
$ 35.87 million $ 3,310
Nov 12, 11 AM $ 0.00374
-0.69%
$ 35.8 million $ 3,276
Nov 12, 10 AM $ 0.00377
+1.29%
$ 36.05 million $ 3,269
Nov 12, 9 AM $ 0.00372
-0.69%
$ 35.92 million $ 3,203
Nov 12, 8 AM $ 0.00375
+0.00%
$ 35.84 million $ 3,218
Nov 12, 7 AM $ 0.00375
+0.00%
$ 35.84 million $ 3,217
Nov 12, 6 AM $ 0.00375
+0.00%
$ 35.84 million $ 3,216
Nov 12, 5 AM $ 0.00375
+0.00%
$ 35.84 million $ 3,215
Nov 12, 4 AM $ 0.00375
+0.00%
$ 35.84 million $ 3,218
Nov 12, 3 AM $ 0.00375
+0.00%
$ 35.84 million $ 3,219
Nov 12, 2 AM $ 0.00375
+0.00%
$ 35.84 million $ 3,238
Nov 12, 1 AM $ 0.00375
+0.00%
$ 35.84 million $ 3,312
Nov 12, 12 AM $ 0.00375
+0.08%
$ 35.84 million $ 3,363
Nov 11, 11 PM $ 0.00374
+3.80%
$ 35.81 million $ 3,363
Nov 11, 10 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,204
Nov 11, 9 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,207
Nov 11, 8 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,205
Nov 11, 7 PM $ 0.00359
-0.42%
$ 34.35 million $ 3,188
Nov 11, 6 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,158
Nov 11, 5 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,129
Nov 11, 4 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,129
Nov 11, 3 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,119
Nov 11, 2 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,117
Nov 11, 1 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,112
Nov 11, 12 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,114
Nov 11, 11 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,114
Nov 11, 10 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,118
Nov 11, 9 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,161
Nov 11, 8 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,215
Nov 11, 7 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,300
Nov 11, 6 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,314
Nov 11, 5 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,314