Metahero Historical Data

HERO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0005
+1.14%
$ 4.79 million $ 12,663
Feb 13, 6 PM $ 0.000495
-0.13%
$ 4.73 million $ 12,434
Feb 13, 5 PM $ 0.000495
+0.14%
$ 4.74 million $ 12,325
Feb 13, 4 PM $ 0.000495
+0.06%
$ 4.73 million $ 12,307
Feb 13, 3 PM $ 0.000494
+1.49%
$ 4.73 million $ 12,396
Feb 13, 2 PM $ 0.000487
+0.90%
$ 4.66 million $ 12,708
Feb 13, 1 PM $ 0.000483
-2.31%
$ 4.62 million $ 13,187
Feb 13, 12 PM $ 0.000494
+0.07%
$ 4.73 million $ 13,301
Feb 13, 11 AM $ 0.000494
-0.22%
$ 4.72 million $ 13,164
Feb 13, 10 AM $ 0.000495
+0.22%
$ 4.73 million $ 12,839
Feb 13, 9 AM $ 0.000494
-0.32%
$ 4.72 million $ 12,908
Feb 13, 8 AM $ 0.000488
-0.09%
$ 4.67 million $ 12,497
Feb 13, 7 AM $ 0.000489
-0.06%
$ 4.67 million $ 12,543
Feb 13, 6 AM $ 0.000489
-2.23%
$ 4.68 million $ 12,431
Feb 13, 5 AM $ 0.0005
+0.31%
$ 4.78 million $ 12,235
Feb 13, 4 AM $ 0.000499
-0.17%
$ 4.77 million $ 11,884
Feb 13, 3 AM $ 0.000499
-0.97%
$ 4.78 million $ 11,362
Feb 13, 2 AM $ 0.000504
+0.03%
$ 4.82 million $ 11,201
Feb 13, 1 AM $ 0.000504
+0.15%
$ 4.82 million $ 10,898
Feb 13, 12 AM $ 0.000503
+0.74%
$ 4.82 million $ 10,761
Feb 12, 11 PM $ 0.000499
-0.18%
$ 4.77 million $ 10,339
Feb 12, 10 PM $ 0.0005
+1.74%
$ 4.78 million $ 10,050
Feb 12, 9 PM $ 0.000491
-0.02%
$ 4.7 million $ 10,019
Feb 12, 8 PM $ 0.000492
+0.00%
$ 4.71 million $ 10,047
Feb 12, 7 PM $ 0.000491
+0.02%
$ 4.7 million $ 9,785
Feb 12, 6 PM $ 0.000492
+0.00%
$ 4.71 million $ 9,725
Feb 12, 5 PM $ 0.000492
+0.20%
$ 4.71 million $ 9,596
Feb 12, 4 PM $ 0.000491
-2.27%
$ 4.7 million $ 9,421
Feb 12, 3 PM $ 0.000503
-0.33%
$ 4.81 million $ 9,043
Feb 12, 2 PM $ 0.000504
-0.38%
$ 4.82 million $ 8,918
Feb 12, 1 PM $ 0.000506
-0.24%
$ 4.85 million $ 8,261
Feb 12, 12 PM $ 0.000506
+0.00%
$ 4.84 million $ 8,241
Feb 12, 11 AM $ 0.000506
+0.01%
$ 4.84 million $ 8,345
Feb 12, 10 AM $ 0.000506
+0.22%
$ 4.84 million $ 8,309
Feb 12, 9 AM $ 0.000505
+0.00%
$ 4.83 million $ 8,279
Feb 12, 8 AM $ 0.000505
+0.00%
$ 4.84 million $ 8,263
Feb 12, 7 AM $ 0.000505
+0.00%
$ 4.84 million $ 8,428
Feb 12, 6 AM $ 0.000505
+0.00%
$ 4.83 million $ 7,977
Feb 12, 5 AM $ 0.000505
+0.00%
$ 4.83 million $ 7,868
Feb 12, 4 AM $ 0.000506
+0.52%
$ 4.84 million $ 7,879
Feb 12, 3 AM $ 0.000503
+0.00%
$ 4.82 million $ 7,965
Feb 12, 2 AM $ 0.000503
+0.35%
$ 4.82 million $ 7,883
Feb 12, 1 AM $ 0.000502
+0.00%
$ 4.8 million $ 7,957
Feb 12, 12 AM $ 0.000502
+0.01%
$ 4.8 million $ 7,917
Feb 11, 11 PM $ 0.000502
-0.02%
$ 4.8 million $ 7,766
Feb 11, 10 PM $ 0.000502
+0.00%
$ 4.8 million $ 7,765
Feb 11, 9 PM $ 0.000501
+1.87%
$ 4.79 million $ 7,820
Feb 11, 8 PM $ 0.000491
+0.20%
$ 4.7 million $ 7,772
Feb 11, 7 PM $ 0.00049
+0.01%
$ 4.69 million $ 7,932
Feb 11, 6 PM $ 0.00049
+1.07%
$ 4.69 million $ 7,929