Metahero Historical Data

HERO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.000433
+0.21%
$4.14 million $9,084
Apr 3, 1 PM $0.000432
-0.21%
$4.13 million $9,166
Apr 3, 12 PM $0.000433
+0.00%
$4.14 million $9,131
Apr 3, 11 AM $0.000433
+0.21%
$4.14 million $9,069
Apr 3, 10 AM $0.000432
-0.23%
$4.13 million $9,135
Apr 3, 9 AM $0.000432
-0.18%
$4.13 million $9,268
Apr 3, 8 AM $0.000433
+0.21%
$4.14 million $9,252
Apr 3, 7 AM $0.000433
+0.19%
$4.14 million $9,293
Apr 3, 6 AM $0.000432
-0.20%
$4.13 million $9,360
Apr 3, 5 AM $0.000432
+0.00%
$4.13 million $9,353
Apr 3, 4 AM $0.000432
-0.19%
$4.13 million $9,109
Apr 3, 3 AM $0.000433
-0.02%
$4.14 million $9,119
Apr 3, 2 AM $0.000432
+0.00%
$4.13 million $9,107
Apr 3, 1 AM $0.000432
-0.19%
$4.13 million $8,983
Apr 3, 12 AM $0.000433
+0.00%
$4.14 million $8,906
Apr 2, 11 PM $0.000432
+0.00%
$4.13 million $8,946
Apr 2, 10 PM $0.000433
+0.21%
$4.14 million $8,945
Apr 2, 9 PM $0.000432
-0.03%
$4.13 million $8,904
Apr 2, 8 PM $0.000432
-0.21%
$4.13 million $8,990
Apr 2, 7 PM $0.000433
+0.21%
$4.14 million $9,001
Apr 2, 6 PM $0.000432
+0.01%
$4.13 million $9,053
Apr 2, 5 PM $0.000432
-0.20%
$4.13 million $9,126
Apr 2, 4 PM $0.000433
+0.01%
$4.14 million $9,217
Apr 2, 3 PM $0.000433
+0.21%
$4.14 million $9,256
Apr 2, 2 PM $0.000432
+0.00%
$4.13 million $9,236
Apr 2, 1 PM $0.000432
+0.00%
$4.13 million $9,265
Apr 2, 12 PM $0.000432
-1.74%
$4.13 million $9,272
Apr 2, 11 AM $0.000439
-0.22%
$4.2 million $9,282
Apr 2, 10 AM $0.00044
+0.19%
$4.21 million $9,251
Apr 2, 9 AM $0.00044
-0.21%
$4.2 million $9,183
Apr 2, 8 AM $0.00044
+0.00%
$4.21 million $9,302
Apr 2, 7 AM $0.00044
+0.02%
$4.21 million $9,158
Apr 2, 6 AM $0.00044
+0.20%
$4.21 million $9,191
Apr 2, 5 AM $0.00044
-1.88%
$4.21 million $9,220
Apr 2, 4 AM $0.000449
-0.01%
$4.29 million $9,541
Apr 2, 3 AM $0.000449
-1.73%
$4.29 million $9,432
Apr 2, 2 AM $0.000457
-0.02%
$4.37 million $9,395
Apr 2, 1 AM $0.000457
+0.22%
$4.37 million $9,605
Apr 2, 12 AM $0.000456
+0.00%
$4.36 million $9,612
Apr 1, 11 PM $0.000457
-0.04%
$4.37 million $9,460
Apr 1, 10 PM $0.000457
+0.00%
$4.37 million $9,458
Apr 1, 9 PM $0.000457
+0.03%
$4.37 million $9,422
Apr 1, 8 PM $0.000457
+0.00%
$4.37 million $9,236
Apr 1, 7 PM $0.000457
-0.04%
$4.37 million $9,178
Apr 1, 6 PM $0.000457
+0.21%
$4.37 million $9,171
Apr 1, 5 PM $0.000457
+0.21%
$4.37 million $9,196
Apr 1, 4 PM $0.000456
-1.30%
$4.36 million $9,111
Apr 1, 3 PM $0.000462
-0.21%
$4.42 million $9,023
Apr 1, 2 PM $0.000463
+0.21%
$4.43 million $9,101
Apr 1, 1 PM $0.000462
+0.00%
$4.42 million $8,885