Metahero Historical Data

HERO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,314
Nov 11, 4 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,314
Nov 11, 3 AM $ 0.00361
-0.52%
$ 34.5 million $ 3,313
Nov 11, 2 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,295
Nov 11, 1 AM $ 0.00361
+0.22%
$ 34.57 million $ 3,264
Nov 11, 12 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,261
Nov 10, 11 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,337
Nov 10, 10 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,332
Nov 10, 9 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,332
Nov 10, 8 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,333
Nov 10, 7 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,333
Nov 10, 6 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,334
Nov 10, 5 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,334
Nov 10, 4 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,336
Nov 10, 3 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,334
Nov 10, 2 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,334
Nov 10, 1 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,396
Nov 10, 12 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,401
Nov 10, 11 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,464
Nov 10, 10 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,462
Nov 10, 9 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,417
Nov 10, 8 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,389
Nov 10, 7 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,351
Nov 10, 6 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,365
Nov 10, 5 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,365
Nov 10, 4 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,383
Nov 10, 3 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,383
Nov 10, 2 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,382
Nov 10, 1 AM $ 0.00361
+0.00%
$ 34.5 million $ 3,346
Nov 10, 12 AM $ 0.0036
-0.11%
$ 34.46 million $ 3,291
Nov 9, 11 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,218
Nov 9, 10 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,220
Nov 9, 9 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,220
Nov 9, 8 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,220
Nov 9, 7 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,220
Nov 9, 6 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,217
Nov 9, 5 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,217
Nov 9, 4 PM $ 0.00361
+0.00%
$ 34.5 million $ 3,261
Nov 9, 3 PM $ 0.00361
+0.03%
$ 34.5 million $ 3,314
Nov 9, 2 PM $ 0.0034
+0.00%
$ 32.49 million $ 3,330
Nov 9, 1 PM $ 0.0034
+0.59%
$ 32.49 million $ 3,088
Nov 9, 12 PM $ 0.00339
-4.04%
$ 32.46 million $ 3,066
Nov 9, 11 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,147
Nov 9, 10 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,184
Nov 9, 9 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,182
Nov 9, 8 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,152
Nov 9, 7 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,114
Nov 9, 6 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,085
Nov 9, 5 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,118
Nov 9, 4 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,102