Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.000748
-1.17%
$7 million $15,449
Nov 28, 2025 $0.000757
+1.39%
$7.24 million $6,684
Nov 27, 2025 $0.000767
+1.60%
$7.14 million $18,018
Nov 26, 2025 $0.000755
+5.00%
$7.2 million $23,690
Nov 25, 2025 $0.000718
-2.06%
$6.88 million $14,864
Nov 24, 2025 $0.000733
+1.11%
$7.02 million $38,780
Nov 23, 2025 $0.000709
+0.84%
$6.94 million $32,302
Nov 22, 2025 $0.000703
+1.10%
$6.73 million $14,771
Nov 21, 2025 $0.000695
-6.50%
$6.65 million $34,455
Nov 20, 2025 $0.000745
-3.08%
$7.11 million $17,768
Nov 19, 2025 $0.000754
-5.28%
$7.21 million $15,878
Nov 18, 2025 $0.000795
+2.70%
$7.62 million $72,644
Nov 17, 2025 $0.000771
-1.39%
$7.37 million $71,438
Nov 16, 2025 $0.000781
-1.89%
$7.48 million $52,313
Nov 15, 2025 $0.000796
+3.06%
$7.61 million $51,844
Nov 14, 2025 $0.000791
-1.72%
$7.53 million $57,071
Nov 13, 2025 $0.000789
-79.76%
$7.7 million $56,485
Nov 12, 2025 $0.00387
+3.50%
$37.31 million $3,409
Nov 11, 2025 $0.00374
+3.80%
$35.81 million $3,363
Nov 10, 2025 $0.00361
+0.00%
$34.5 million $3,337
Nov 9, 2025 $0.00361
+1.98%
$34.5 million $3,218
Nov 8, 2025 $0.00354
-7.75%
$33.83 million $3,149
Nov 7, 2025 $0.00383
-2.22%
$36.67 million $3,465
Nov 6, 2025 $0.00392
+4.59%
$38.28 million $3,596
Nov 5, 2025 $0.00375
+0.00%
$35.85 million $3,261
Nov 4, 2025 $0.00375
-12.00%
$35.85 million $3,437
Nov 3, 2025 $0.00426
-14.08%
$40.74 million $4,046
Nov 2, 2025 $0.00496
+0.00%
$47.42 million $4,266
Nov 1, 2025 $0.00496
+0.00%
$47.42 million $4,309
Oct 31, 2025 $0.00496
+0.00%
$47.42 million $4,379
Oct 30, 2025 $0.00496
-7.83%
$47.42 million $4,589
Oct 29, 2025 $0.00538
-3.93%
$51.45 million $4,820
Oct 28, 2025 $0.0056
-2.01%
$53.55 million $4,903
Oct 27, 2025 $0.00571
+0.00%
$54.65 million $4,925
Oct 26, 2025 $0.00571
+0.00%
$54.65 million $5,053
Oct 25, 2025 $0.00571
+0.00%
$54.65 million $4,996
Oct 24, 2025 $0.00571
+0.00%
$54.65 million $5,041
Oct 23, 2025 $0.00571
+1.42%
$54.65 million $5,059
Oct 22, 2025 $0.00563
+0.00%
$53.89 million $4,926
Oct 21, 2025 $0.00563
+4.12%
$53.89 million $5,260
Oct 20, 2025 $0.00541
-1.24%
$51.75 million $4,671
Oct 19, 2025 $0.00548
+0.00%
$52.4 million $4,931
Oct 18, 2025 $0.00548
+0.00%
$52.4 million $4,763
Oct 17, 2025 $0.00548
+0.00%
$52.4 million $5,013
Oct 16, 2025 $0.00548
+0.00%
$52.4 million $4,808
Oct 15, 2025 $0.00548
+4.12%
$52.4 million $5,072
Oct 14, 2025 $0.00526
+0.00%
$50.33 million $4,818
Oct 13, 2025 $0.00527
+4.41%
$50.45 million $4,649
Oct 12, 2025 $0.00505
+22.99%
$48.32 million $4,742
Oct 11, 2025 $0.00411
+2.29%
$39.29 million $3,634