Metahero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000436
+0.74%
$ 4.17 million $ 771
Jul 8, 9 AM $ 0.000433
+0.09%
$ 4.14 million $ 815
Jul 8, 8 AM $ 0.000432
-2.82%
$ 4.14 million $ 815
Jul 8, 7 AM $ 0.000445
-1.07%
$ 4.26 million $ 735
Jul 8, 6 AM $ 0.00045
+0.01%
$ 4.3 million $ 729
Jul 8, 5 AM $ 0.00045
+5.00%
$ 4.3 million $ 656
Jul 8, 4 AM $ 0.000428
+0.06%
$ 4.1 million $ 624
Jul 8, 3 AM $ 0.000428
-0.01%
$ 4.09 million $ 602
Jul 8, 2 AM $ 0.000428
-1.15%
$ 4.09 million $ 538
Jul 8, 1 AM $ 0.000433
-1.22%
$ 4.14 million $ 484
Jul 8, 12 AM $ 0.000438
+0.00%
$ 4.19 million $ 496
Jul 7, 11 PM $ 0.000438
+0.08%
$ 4.19 million $ 528
Jul 7, 10 PM $ 0.000438
-0.08%
$ 4.19 million $ 528
Jul 7, 9 PM $ 0.000438
+0.01%
$ 4.19 million $ 527
Jul 7, 8 PM $ 0.000438
-0.01%
$ 4.19 million $ 527
Jul 7, 7 PM $ 0.000438
+1.89%
$ 4.19 million $ 526
Jul 7, 6 PM $ 0.00043
+0.06%
$ 4.12 million $ 506
Jul 7, 5 PM $ 0.00043
-2.03%
$ 4.11 million $ 552
Jul 7, 4 PM $ 0.000439
+0.95%
$ 4.2 million $ 541
Jul 7, 3 PM $ 0.000441
-2.21%
$ 4.22 million $ 509
Jul 7, 2 PM $ 0.000451
+0.60%
$ 4.32 million $ 513
Jul 7, 1 PM $ 0.000449
-0.65%
$ 4.29 million $ 581
Jul 7, 12 PM $ 0.000452
+4.46%
$ 4.32 million $ 477
Jul 7, 11 AM $ 0.000432
+0.12%
$ 4.13 million $ 467
Jul 7, 10 AM $ 0.000432
-3.37%
$ 4.13 million $ 450
Jul 7, 9 AM $ 0.000447
-0.90%
$ 4.27 million $ 547
Jul 7, 8 AM $ 0.000451
+0.00%
$ 4.31 million $ 468
Jul 7, 7 AM $ 0.000451
+0.00%
$ 4.31 million $ 469
Jul 7, 6 AM $ 0.000451
-0.09%
$ 4.31 million $ 470
Jul 7, 5 AM $ 0.000451
+0.01%
$ 4.32 million $ 444
Jul 7, 4 AM $ 0.000451
-0.12%
$ 4.32 million $ 432
Jul 7, 3 AM $ 0.000452
+4.37%
$ 4.32 million $ 395
Jul 7, 2 AM $ 0.000433
+0.12%
$ 4.14 million $ 515
Jul 7, 1 AM $ 0.000432
+0.00%
$ 4.14 million $ 483
Jul 7, 12 AM $ 0.000432
-4.29%
$ 4.14 million $ 443
Jul 6, 11 PM $ 0.000452
+0.00%
$ 4.32 million $ 410
Jul 6, 10 PM $ 0.000452
+0.50%
$ 4.32 million $ 412
Jul 6, 9 PM $ 0.000449
-0.50%
$ 4.3 million $ 412
Jul 6, 8 PM $ 0.000452
+0.01%
$ 4.32 million $ 298
Jul 6, 7 PM $ 0.000452
-0.01%
$ 4.32 million $ 350
Jul 6, 6 PM $ 0.000452
+3.53%
$ 4.32 million $ 350
Jul 6, 5 PM $ 0.000436
+0.00%
$ 4.17 million $ 293
Jul 6, 4 PM $ 0.000436
+1.11%
$ 4.17 million $ 293
Jul 6, 3 PM $ 0.000432
-1.14%
$ 4.13 million $ 293
Jul 6, 2 PM $ 0.000436
-0.45%
$ 4.18 million $ 280
Jul 6, 1 PM $ 0.000438
+0.00%
$ 4.19 million $ 220
Jul 6, 12 PM $ 0.000438
-0.52%
$ 4.19 million $ 192
Jul 6, 11 AM $ 0.000441
+2.11%
$ 4.22 million $ 201
Jul 6, 10 AM $ 0.000432
-0.76%
$ 4.13 million $ 217
Jul 6, 9 AM $ 0.000435
-0.26%
$ 4.16 million $ 159