Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 8 AM $0.000518
-1.10%
$4.95 million $1,621
Oct 30, 7 AM $0.000524
+0.00%
$5.01 million $1,729
Oct 30, 6 AM $0.000524
-0.52%
$5.01 million $1,729
Oct 30, 5 AM $0.000526
-1.15%
$5.04 million $1,729
Oct 30, 4 AM $0.000533
+0.92%
$5.09 million $1,352
Oct 30, 3 AM $0.000528
+0.87%
$5.05 million $1,352
Oct 30, 2 AM $0.000523
+0.84%
$5 million $1,318
Oct 30, 1 AM $0.000519
+1.00%
$4.96 million $1,404
Oct 30, 12 AM $0.000514
-3.55%
$4.91 million $1,474
Oct 29, 11 PM $0.000533
+1.37%
$5.09 million $1,491
Oct 29, 10 PM $0.000525
+0.35%
$5.03 million $1,491
Oct 29, 9 PM $0.000524
+0.47%
$5.01 million $1,664
Oct 29, 8 PM $0.000521
-4.49%
$4.99 million $1,685
Oct 29, 7 PM $0.000546
+0.00%
$5.22 million $1,347
Oct 29, 6 PM $0.000546
+0.00%
$5.22 million $1,347
Oct 29, 5 PM $0.000546
-0.81%
$5.22 million $1,377
Oct 29, 4 PM $0.00055
-0.64%
$5.26 million $1,377
Oct 29, 3 PM $0.000554
+1.47%
$5.3 million $1,022
Oct 29, 2 PM $0.000546
+0.31%
$5.22 million $1,348
Oct 29, 1 PM $0.000544
-0.52%
$5.2 million $1,353
Oct 29, 12 PM $0.000547
+0.67%
$5.23 million $1,353
Oct 29, 11 AM $0.000543
-0.73%
$5.2 million $2,046
Oct 29, 10 AM $0.000547
+0.74%
$5.23 million $2,046
Oct 29, 9 AM $0.000543
-0.98%
$5.2 million $1,952
Oct 29, 8 AM $0.000549
+0.99%
$5.25 million $1,961
Oct 29, 7 AM $0.000543
-1.90%
$5.2 million $1,796
Oct 29, 6 AM $0.000554
+1.93%
$5.3 million $1,804
Oct 29, 5 AM $0.000543
-0.82%
$5.2 million $1,630
Oct 29, 4 AM $0.000548
+0.00%
$5.24 million $1,628
Oct 29, 3 AM $0.000548
+0.00%
$5.24 million $1,628
Oct 29, 2 AM $0.000548
-1.05%
$5.24 million $1,628
Oct 29, 1 AM $0.000554
-0.49%
$5.3 million $1,628
Oct 29, 12 AM $0.000556
+1.56%
$5.32 million $1,475
Oct 28, 11 PM $0.000548
+0.00%
$5.24 million $1,466
Oct 28, 10 PM $0.000548
-1.34%
$5.24 million $1,466
Oct 28, 9 PM $0.000555
+1.36%
$5.31 million $1,466
Oct 28, 8 PM $0.000548
-0.78%
$5.24 million $1,270
Oct 28, 7 PM $0.000552
+0.79%
$5.28 million $1,270
Oct 28, 6 PM $0.000548
+0.66%
$5.24 million $1,499
Oct 28, 5 PM $0.000544
+2.05%
$5.21 million $1,471
Oct 28, 4 PM $0.000533
-2.53%
$5.1 million $1,247
Oct 28, 3 PM $0.000547
+0.04%
$5.23 million $1,247
Oct 28, 2 PM $0.000547
-0.04%
$5.23 million $1,269
Oct 28, 1 PM $0.000547
-0.59%
$5.23 million $890
Oct 28, 12 PM $0.00055
-1.46%
$5.26 million $837
Oct 28, 11 AM $0.000558
+0.50%
$5.34 million $523
Oct 28, 10 AM $0.000556
+1.02%
$5.32 million $470
Oct 28, 9 AM $0.00055
+1.92%
$5.26 million $396
Oct 28, 8 AM $0.00054
+0.00%
$5.16 million $346
Oct 28, 7 AM $0.00054
+5.29%
$5.16 million $346