Metahero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,423
4:29 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,423
4:28 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,436
4:27 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,436
4:26 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,436
4:25 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,436
4:24 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,436
4:23 PM $ 0.000483
+0.40%
$ 4.62 million $ 10,436
4:22 PM $ 0.000481
+0.00%
$ 4.62 million $ 10,387
4:21 PM $ 0.000481
+1.39%
$ 4.62 million $ 10,397
4:20 PM $ 0.000475
+0.00%
$ 4.62 million $ 10,397
4:19 PM $ 0.000475
+0.00%
$ 4.54 million $ 10,397
4:18 PM $ 0.000475
+0.00%
$ 4.54 million $ 10,406
4:17 PM $ 0.000475
-0.16%
$ 4.54 million $ 10,389
4:16 PM $ 0.000475
+0.00%
$ 4.54 million $ 10,389
4:15 PM $ 0.000475
+0.00%
$ 4.54 million $ 10,389
4:14 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,389
4:13 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,429
4:12 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,429
4:11 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,429
4:10 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,429
4:09 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,434
4:08 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,434
4:07 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,434
4:06 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,434
4:05 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,441
4:04 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,441
4:03 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,458
4:02 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,458
4:01 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,458
4:00 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,470
3:59 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,470
3:58 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,470
3:57 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,496
3:56 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,496
3:55 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,496
3:54 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,496
3:53 PM $ 0.000475
-0.05%
$ 4.55 million $ 10,531
3:52 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,537
3:51 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,537
3:50 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,537
3:49 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,568
3:48 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,568
3:47 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,568
3:46 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,568
3:45 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,586
3:44 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,586
3:43 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,586
3:42 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,599
3:41 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,599