Metahero Historical Data

HERO Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.000462
+0.00%
$4.42 million $8,885
Apr 1, 12 PM $0.000462
-0.22%
$4.42 million $8,783
Apr 1, 11 AM $0.000463
+0.23%
$4.43 million $8,927
Apr 1, 10 AM $0.000462
-0.21%
$4.42 million $8,848
Apr 1, 9 AM $0.000463
+0.03%
$4.43 million $8,848
Apr 1, 8 AM $0.000463
-0.07%
$4.43 million $8,918
Apr 1, 7 AM $0.000463
+0.07%
$4.43 million $10,633
Apr 1, 6 AM $0.000463
+0.33%
$4.43 million $12,077
Apr 1, 5 AM $0.000461
+0.13%
$4.41 million $13,681
Apr 1, 4 AM $0.000461
+0.14%
$4.41 million $15,125
Apr 1, 3 AM $0.00046
+0.03%
$4.4 million $17,236
Apr 1, 2 AM $0.00046
+0.05%
$4.4 million $19,362
Apr 1, 1 AM $0.00046
+0.43%
$4.4 million $20,603
Apr 1, 12 AM $0.000458
+0.03%
$4.38 million $22,065
Mar 31, 11 PM $0.000458
+0.03%
$4.38 million $23,469
Mar 31, 10 PM $0.000458
+0.03%
$4.38 million $25,083
Mar 31, 9 PM $0.000457
+0.41%
$4.38 million $27,007
Mar 31, 8 PM $0.000456
+0.07%
$4.36 million $29,061
Mar 31, 7 PM $0.000455
-0.07%
$4.36 million $31,054
Mar 31, 6 PM $0.000456
+0.06%
$4.36 million $32,612
Mar 31, 5 PM $0.000455
+0.00%
$4.36 million $34,467
Mar 31, 4 PM $0.000455
+0.00%
$4.36 million $35,198
Mar 31, 3 PM $0.000455
+0.00%
$4.36 million $35,842
Mar 31, 2 PM $0.000455
+0.00%
$4.36 million $36,475
Mar 31, 1 PM $0.000455
-0.06%
$4.36 million $37,446
Mar 31, 12 PM $0.000456
+0.00%
$4.36 million $38,778
Mar 31, 11 AM $0.000455
-0.02%
$4.36 million $39,599
Mar 31, 10 AM $0.000455
-0.04%
$4.36 million $40,839
Mar 31, 9 AM $0.000456
+1.28%
$4.36 million $41,370
Mar 31, 8 AM $0.000448
-2.58%
$4.29 million $40,975
Mar 31, 7 AM $0.00046
-0.23%
$4.4 million $41,633
Mar 31, 6 AM $0.000461
+0.00%
$4.41 million $40,572
Mar 31, 5 AM $0.000461
+0.06%
$4.41 million $39,746
Mar 31, 4 AM $0.000461
-0.16%
$4.41 million $38,319
Mar 31, 3 AM $0.000462
+0.21%
$4.42 million $36,253
Mar 31, 2 AM $0.000461
+0.00%
$4.41 million $34,055
Mar 31, 1 AM $0.000461
-0.16%
$4.41 million $32,970
Mar 31, 12 AM $0.000462
+0.00%
$4.42 million $31,341
Mar 30, 11 PM $0.000462
-0.07%
$4.42 million $31,058
Mar 30, 10 PM $0.000462
+0.23%
$4.42 million $30,518
Mar 30, 9 PM $0.000461
-0.07%
$4.41 million $30,948
Mar 30, 8 PM $0.000461
-0.15%
$4.41 million $29,963
Mar 30, 7 PM $0.000462
-0.08%
$4.42 million $28,946
Mar 30, 6 PM $0.000462
-0.82%
$4.42 million $28,949
Mar 30, 5 PM $0.000466
+0.35%
$4.46 million $29,008
Mar 30, 4 PM $0.000465
+0.00%
$4.45 million $29,622
Mar 30, 3 PM $0.000465
-0.07%
$4.45 million $30,880
Mar 30, 2 PM $0.000465
+0.15%
$4.45 million $32,276
Mar 30, 1 PM $0.000464
+0.46%
$4.44 million $32,344
Mar 30, 12 PM $0.000462
-0.46%
$4.42 million $31,516