Metahero Historical Data

HERO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,118
Nov 9, 4 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,102
Nov 9, 3 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,102
Nov 9, 2 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,101
Nov 9, 1 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,100
Nov 9, 12 AM $ 0.00354
+0.00%
$ 33.83 million $ 3,105
Nov 8, 11 PM $ 0.00354
+0.00%
$ 33.83 million $ 3,149
Nov 8, 10 PM $ 0.00354
+0.00%
$ 33.83 million $ 3,223
Nov 8, 9 PM $ 0.00354
+0.00%
$ 33.83 million $ 3,251
Nov 8, 8 PM $ 0.00354
+0.00%
$ 33.83 million $ 3,251
Nov 8, 7 PM $ 0.00354
+0.00%
$ 33.83 million $ 3,250
Nov 8, 6 PM $ 0.00354
+0.00%
$ 33.83 million $ 3,250
Nov 8, 5 PM $ 0.00354
+0.00%
$ 33.83 million $ 3,248
Nov 8, 4 PM $ 0.00355
+0.48%
$ 33.99 million $ 3,204
Nov 8, 3 PM $ 0.00354
+0.00%
$ 33.83 million $ 3,156
Nov 8, 2 PM $ 0.00354
+0.00%
$ 33.83 million $ 3,139
Nov 8, 1 PM $ 0.00354
+0.00%
$ 33.83 million $ 3,132
Nov 8, 12 PM $ 0.00354
-1.97%
$ 33.83 million $ 3,133
Nov 8, 11 AM $ 0.00361
-2.01%
$ 34.51 million $ 3,194
Nov 8, 10 AM $ 0.00368
+0.00%
$ 35.21 million $ 3,271
Nov 8, 9 AM $ 0.00368
+0.00%
$ 35.21 million $ 3,271
Nov 8, 8 AM $ 0.00368
+0.00%
$ 35.21 million $ 3,268
Nov 8, 7 AM $ 0.00368
-2.00%
$ 35.21 million $ 3,267
Nov 8, 6 AM $ 0.00376
-2.01%
$ 35.93 million $ 3,376
Nov 8, 5 AM $ 0.00383
+0.00%
$ 36.67 million $ 3,487
Nov 8, 4 AM $ 0.00383
+0.00%
$ 36.67 million $ 3,492
Nov 8, 3 AM $ 0.00383
+0.00%
$ 36.67 million $ 3,517
Nov 8, 2 AM $ 0.00383
+0.00%
$ 36.67 million $ 3,517
Nov 8, 1 AM $ 0.00383
+0.00%
$ 36.67 million $ 3,515
Nov 8, 12 AM $ 0.00383
+0.00%
$ 36.67 million $ 3,513
Nov 7, 11 PM $ 0.00383
-0.34%
$ 36.67 million $ 3,465
Nov 7, 10 PM $ 0.00383
+0.00%
$ 36.67 million $ 3,397
Nov 7, 9 PM $ 0.00383
+0.00%
$ 36.67 million $ 3,360
Nov 7, 8 PM $ 0.00383
+0.00%
$ 36.67 million $ 3,360
Nov 7, 7 PM $ 0.00383
+0.00%
$ 36.67 million $ 3,360
Nov 7, 6 PM $ 0.00383
+0.00%
$ 36.67 million $ 3,359
Nov 7, 5 PM $ 0.00383
-0.21%
$ 36.67 million $ 3,358
Nov 7, 4 PM $ 0.00384
+0.00%
$ 36.74 million $ 3,365
Nov 7, 3 PM $ 0.00384
+0.00%
$ 36.74 million $ 3,362
Nov 7, 2 PM $ 0.00384
+0.00%
$ 36.74 million $ 3,365
Nov 7, 1 PM $ 0.00384
+0.00%
$ 36.74 million $ 3,405
Nov 7, 12 PM $ 0.00384
+0.23%
$ 36.74 million $ 3,474
Nov 7, 11 AM $ 0.00382
-2.65%
$ 36.5 million $ 3,472
Nov 7, 10 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,536
Nov 7, 9 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,538
Nov 7, 8 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,543
Nov 7, 7 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,543
Nov 7, 6 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,502
Nov 7, 5 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,428
Nov 7, 4 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,421