Metahero Historical Data

HERO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000521
-0.78%
$ 4.99 million $ 32,189
Feb 9, 4 PM $ 0.000525
+1.55%
$ 5.03 million $ 31,320
Feb 9, 3 PM $ 0.000517
+0.61%
$ 4.95 million $ 31,132
Feb 9, 2 PM $ 0.000514
-0.55%
$ 4.95 million $ 27,977
Feb 9, 1 PM $ 0.000517
+0.15%
$ 4.95 million $ 26,925
Feb 9, 12 PM $ 0.000516
+0.97%
$ 4.94 million $ 26,974
Feb 9, 11 AM $ 0.000511
+0.66%
$ 4.89 million $ 27,358
Feb 9, 10 AM $ 0.000508
-1.17%
$ 4.86 million $ 28,013
Feb 9, 9 AM $ 0.000514
+0.07%
$ 4.92 million $ 27,692
Feb 9, 8 AM $ 0.000514
-1.55%
$ 4.91 million $ 26,908
Feb 9, 7 AM $ 0.000522
-0.48%
$ 4.99 million $ 26,950
Feb 9, 6 AM $ 0.000524
-0.07%
$ 5.02 million $ 28,721
Feb 9, 5 AM $ 0.000525
+0.12%
$ 5.02 million $ 27,273
Feb 9, 4 AM $ 0.000524
+0.00%
$ 5.01 million $ 27,077
Feb 9, 3 AM $ 0.000524
-0.02%
$ 5.01 million $ 27,419
Feb 9, 2 AM $ 0.000524
+0.00%
$ 5.01 million $ 27,471
Feb 9, 1 AM $ 0.000524
-0.13%
$ 5.01 million $ 27,271
Feb 9, 12 AM $ 0.000525
+0.01%
$ 5.02 million $ 27,420
Feb 8, 11 PM $ 0.000525
+0.00%
$ 5.02 million $ 26,684
Feb 8, 10 PM $ 0.000525
-0.04%
$ 5.03 million $ 27,214
Feb 8, 9 PM $ 0.000525
-0.09%
$ 5.02 million $ 27,430
Feb 8, 8 PM $ 0.000526
+0.69%
$ 5.03 million $ 27,410
Feb 8, 7 PM $ 0.000522
+0.09%
$ 4.99 million $ 26,037
Feb 8, 6 PM $ 0.000521
-0.11%
$ 4.99 million $ 26,485
Feb 8, 5 PM $ 0.000522
-1.32%
$ 4.99 million $ 26,891
Feb 8, 4 PM $ 0.000528
+0.01%
$ 5.06 million $ 27,626
Feb 8, 3 PM $ 0.000528
-0.02%
$ 5.05 million $ 27,744
Feb 8, 2 PM $ 0.000528
-0.11%
$ 5.05 million $ 28,561
Feb 8, 1 PM $ 0.000529
-0.10%
$ 5.06 million $ 29,031
Feb 8, 12 PM $ 0.000529
+0.20%
$ 5.06 million $ 29,322
Feb 8, 11 AM $ 0.000528
-0.09%
$ 5.05 million $ 29,125
Feb 8, 10 AM $ 0.000529
-0.05%
$ 5.06 million $ 28,179
Feb 8, 9 AM $ 0.000529
+0.01%
$ 5.06 million $ 28,324
Feb 8, 8 AM $ 0.00053
+0.12%
$ 5.07 million $ 28,776
Feb 8, 7 AM $ 0.000529
+0.01%
$ 5.06 million $ 28,696
Feb 8, 6 AM $ 0.00053
+0.08%
$ 5.07 million $ 28,185
Feb 8, 5 AM $ 0.000529
+0.01%
$ 5.06 million $ 29,272
Feb 8, 4 AM $ 0.000529
-1.65%
$ 5.06 million $ 31,480
Feb 8, 3 AM $ 0.000538
+0.01%
$ 5.15 million $ 32,302
Feb 8, 2 AM $ 0.000538
+0.20%
$ 5.15 million $ 33,440
Feb 8, 1 AM $ 0.000537
-0.11%
$ 5.14 million $ 34,963
Feb 8, 12 AM $ 0.000538
+0.11%
$ 5.14 million $ 36,227
Feb 7, 11 PM $ 0.000537
+0.38%
$ 5.14 million $ 37,380
Feb 7, 10 PM $ 0.000535
+0.11%
$ 5.12 million $ 37,364
Feb 7, 9 PM $ 0.000535
+0.98%
$ 5.12 million $ 37,112
Feb 7, 8 PM $ 0.00053
-0.23%
$ 5.07 million $ 37,212
Feb 7, 7 PM $ 0.000531
+0.00%
$ 5.08 million $ 37,294
Feb 7, 6 PM $ 0.000531
+0.02%
$ 5.08 million $ 37,977
Feb 7, 5 PM $ 0.00053
+0.10%
$ 5.07 million $ 38,727
Feb 7, 4 PM $ 0.00053
-0.10%
$ 5.07 million $ 38,420