Metahero Historical Data

HERO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,421
Nov 7, 3 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,395
Nov 7, 2 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,400
Nov 7, 1 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,422
Nov 7, 12 AM $ 0.00392
+0.00%
$ 37.5 million $ 3,480
Nov 6, 11 PM $ 0.00392
+0.00%
$ 38.28 million $ 3,596
Nov 6, 10 PM $ 0.00392
+0.00%
$ 38.28 million $ 3,632
Nov 6, 9 PM $ 0.00392
+0.00%
$ 38.28 million $ 3,634
Nov 6, 8 PM $ 0.00392
+0.00%
$ 38.28 million $ 3,634
Nov 6, 7 PM $ 0.00392
+0.00%
$ 38.28 million $ 3,635
Nov 6, 6 PM $ 0.00392
+0.00%
$ 38.28 million $ 3,634
Nov 6, 5 PM $ 0.00392
+0.00%
$ 38.28 million $ 3,633
Nov 6, 4 PM $ 0.00392
+0.00%
$ 38.28 million $ 3,633
Nov 6, 3 PM $ 0.00392
+0.00%
$ 38.28 million $ 3,633
Nov 6, 2 PM $ 0.00392
+0.38%
$ 38.28 million $ 3,632
Nov 6, 1 PM $ 0.00392
+0.00%
$ 38.28 million $ 3,571
Nov 6, 12 PM $ 0.00392
+0.49%
$ 38.28 million $ 3,516
Nov 6, 11 AM $ 0.0039
+4.08%
$ 38.1 million $ 3,499
Nov 6, 10 AM $ 0.00375
+0.00%
$ 36.6 million $ 3,325
Nov 6, 9 AM $ 0.00375
+0.00%
$ 36.6 million $ 3,322
Nov 6, 8 AM $ 0.00375
+0.00%
$ 36.6 million $ 3,336
Nov 6, 7 AM $ 0.00375
+0.00%
$ 36.6 million $ 3,383
Nov 6, 6 AM $ 0.00375
+0.00%
$ 36.6 million $ 3,443
Nov 6, 5 AM $ 0.00375
+0.00%
$ 36.6 million $ 3,453
Nov 6, 4 AM $ 0.00375
+0.00%
$ 36.6 million $ 3,455
Nov 6, 3 AM $ 0.00375
+0.00%
$ 36.6 million $ 3,462
Nov 6, 2 AM $ 0.00375
+0.00%
$ 36.6 million $ 3,458
Nov 6, 1 AM $ 0.00375
+0.00%
$ 36.6 million $ 3,433
Nov 6, 12 AM $ 0.00375
+0.19%
$ 36.67 million $ 3,379
Nov 5, 11 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,261
Nov 5, 10 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,227
Nov 5, 9 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,228
Nov 5, 8 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,261
Nov 5, 7 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,260
Nov 5, 6 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,258
Nov 5, 5 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,259
Nov 5, 4 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,258
Nov 5, 3 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,260
Nov 5, 2 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,297
Nov 5, 1 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,367
Nov 5, 12 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,412
Nov 5, 11 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,413
Nov 5, 10 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,413
Nov 5, 9 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,415
Nov 5, 8 AM $ 0.00375
+0.67%
$ 35.85 million $ 3,400
Nov 5, 7 AM $ 0.00373
-0.37%
$ 35.72 million $ 3,343
Nov 5, 6 AM $ 0.00375
+0.37%
$ 35.85 million $ 3,328
Nov 5, 5 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,397
Nov 5, 4 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,444
Nov 5, 3 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,435