Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.000474
+0.01%
$4.54 million $5,336
May 28, 7 PM $0.000474
-1.65%
$4.54 million $5,314
May 28, 6 PM $0.000482
+0.16%
$4.61 million $6,082
May 28, 5 PM $0.000482
-0.41%
$4.61 million $6,050
May 28, 4 PM $0.000484
+1.70%
$4.63 million $5,961
May 28, 3 PM $0.000475
-0.19%
$4.55 million $5,921
May 28, 2 PM $0.000476
-1.52%
$4.56 million $5,924
May 28, 1 PM $0.000484
-1.41%
$4.63 million $2,850
May 28, 12 PM $0.000491
+0.23%
$4.69 million $4,758
May 28, 11 AM $0.00049
-0.24%
$4.68 million $4,743
May 28, 10 AM $0.000491
-0.25%
$4.69 million $4,653
May 28, 9 AM $0.000492
+1.88%
$4.71 million $4,548
May 28, 8 AM $0.000483
-0.01%
$4.62 million $4,469
May 28, 7 AM $0.000483
-1.03%
$4.62 million $4,554
May 28, 6 AM $0.000488
+0.90%
$4.67 million $4,592
May 28, 5 AM $0.000484
+1.12%
$4.63 million $4,771
May 28, 4 AM $0.000478
-4.28%
$4.57 million $4,512
May 28, 3 AM $0.0005
+3.28%
$4.78 million $4,537
May 28, 2 AM $0.00049
+1.51%
$4.69 million $2,991
May 28, 1 AM $0.000483
-0.62%
$4.62 million $3,124
May 28, 12 AM $0.000486
-0.18%
$4.64 million $3,159
May 27, 11 PM $0.000486
+0.00%
$4.65 million $3,039
May 27, 10 PM $0.000486
-1.03%
$4.65 million $3,039
May 27, 9 PM $0.000491
-6.54%
$4.7 million $3,040
May 27, 8 PM $0.000526
+2.34%
$5.03 million $3,074
May 27, 7 PM $0.000514
+0.95%
$4.92 million $3,199
May 27, 6 PM $0.000509
+0.97%
$4.87 million $1,794
May 27, 5 PM $0.000504
+0.00%
$4.82 million $3,519
May 27, 4 PM $0.000504
+0.01%
$4.82 million $3,515
May 27, 3 PM $0.000504
+0.08%
$4.82 million $3,479
May 27, 2 PM $0.000504
+0.01%
$4.82 million $3,563
May 27, 1 PM $0.000504
+1.12%
$4.82 million $3,590
May 27, 12 PM $0.000498
+1.04%
$4.76 million $3,626
May 27, 11 AM $0.000493
-0.66%
$4.71 million $3,813
May 27, 10 AM $0.000496
+0.00%
$4.75 million $3,839
May 27, 9 AM $0.000496
-0.91%
$4.75 million $3,855
May 27, 8 AM $0.000501
+2.95%
$4.79 million $3,801
May 27, 7 AM $0.000486
-1.09%
$4.65 million $3,668
May 27, 6 AM $0.000493
+0.62%
$4.72 million $3,478
May 27, 5 AM $0.000484
-0.08%
$4.63 million $2,035
May 27, 4 AM $0.000484
-0.86%
$4.63 million $2,926
May 27, 3 AM $0.000488
-0.68%
$4.67 million $2,840
May 27, 2 AM $0.000492
-0.31%
$4.7 million $2,426
May 27, 1 AM $0.000493
+0.33%
$4.72 million $1,979
May 27, 12 AM $0.000492
-1.16%
$4.7 million $1,710
May 26, 11 PM $0.000497
+0.00%
$4.76 million $1,530
May 26, 10 PM $0.000497
+0.44%
$4.76 million $1,538
May 26, 9 PM $0.000495
+0.00%
$4.74 million $1,542
May 26, 8 PM $0.000495
+3.91%
$4.74 million $1,546
May 26, 7 PM $0.000477
-1.43%
$4.56 million $1,360