Metahero Historical Data

HERO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.000458
-0.14%
$4.38 million $17,460
Mar 28, 10 AM $0.000458
-0.22%
$4.38 million $14,618
Mar 28, 9 AM $0.000459
+0.00%
$4.39 million $12,465
Mar 28, 8 AM $0.000459
+0.01%
$4.39 million $10,931
Mar 28, 7 AM $0.000459
-0.11%
$4.39 million $11,068
Mar 28, 6 AM $0.00046
+0.05%
$4.4 million $12,429
Mar 28, 5 AM $0.000459
+0.05%
$4.39 million $13,260
Mar 28, 4 AM $0.000459
+0.17%
$4.39 million $14,527
Mar 28, 3 AM $0.000458
+0.02%
$4.39 million $15,395
Mar 28, 2 AM $0.000458
-1.40%
$4.38 million $16,732
Mar 28, 1 AM $0.000465
+1.13%
$4.45 million $17,254
Mar 28, 12 AM $0.00046
-1.39%
$4.4 million $18,350
Mar 27, 11 PM $0.000466
+0.04%
$4.46 million $19,789
Mar 27, 10 PM $0.000466
-0.06%
$4.46 million $20,846
Mar 27, 9 PM $0.000466
-0.06%
$4.46 million $22,026
Mar 27, 8 PM $0.000466
-0.04%
$4.46 million $23,784
Mar 27, 7 PM $0.000467
-0.12%
$4.46 million $24,883
Mar 27, 6 PM $0.000467
-0.06%
$4.47 million $26,085
Mar 27, 5 PM $0.000467
+0.25%
$4.47 million $27,251
Mar 27, 4 PM $0.000466
-0.02%
$4.46 million $28,441
Mar 27, 3 PM $0.000466
-0.02%
$4.46 million $29,580
Mar 27, 2 PM $0.000467
-0.09%
$4.46 million $31,105
Mar 27, 1 PM $0.000467
+0.02%
$4.47 million $32,937
Mar 27, 12 PM $0.000467
-0.08%
$4.47 million $35,442
Mar 27, 11 AM $0.000467
+0.05%
$4.47 million $37,590
Mar 27, 10 AM $0.000467
-0.25%
$4.47 million $37,617
Mar 27, 9 AM $0.000468
-0.14%
$4.48 million $37,562
Mar 27, 8 AM $0.000469
-0.14%
$4.48 million $37,692
Mar 27, 7 AM $0.000469
+0.00%
$4.49 million $37,337
Mar 27, 6 AM $0.000469
-0.21%
$4.49 million $35,940
Mar 27, 5 AM $0.00047
+0.21%
$4.5 million $34,760
Mar 27, 4 AM $0.000469
-1.80%
$4.49 million $33,611
Mar 27, 3 AM $0.000478
-0.31%
$4.57 million $33,770
Mar 27, 2 AM $0.00048
+0.06%
$4.59 million $32,068
Mar 27, 1 AM $0.000479
-0.14%
$4.59 million $31,363
Mar 27, 12 AM $0.00048
-0.06%
$4.59 million $29,852
Mar 26, 11 PM $0.00048
+0.08%
$4.59 million $28,345
Mar 26, 10 PM $0.00048
+0.06%
$4.59 million $27,833
Mar 26, 9 PM $0.00048
-0.07%
$4.59 million $26,728
Mar 26, 8 PM $0.00048
+0.04%
$4.59 million $24,973
Mar 26, 7 PM $0.00048
+0.04%
$4.59 million $23,597
Mar 26, 6 PM $0.00048
-0.04%
$4.59 million $22,544
Mar 26, 5 PM $0.000479
-0.07%
$4.59 million $21,226
Mar 26, 4 PM $0.000479
-0.20%
$4.58 million $20,163
Mar 26, 3 PM $0.00048
+0.00%
$4.59 million $19,114
Mar 26, 2 PM $0.00048
+0.02%
$4.59 million $17,433
Mar 26, 1 PM $0.00048
+0.00%
$4.59 million $15,485
Mar 26, 12 PM $0.00048
-0.40%
$4.59 million $12,997
Mar 26, 11 AM $0.000481
+0.00%
$4.61 million $11,064
Mar 26, 10 AM $0.000481
+0.16%
$4.61 million $10,828