Metahero Historical Data

HERO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,444
Nov 5, 3 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,435
Nov 5, 2 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,435
Nov 5, 1 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,437
Nov 5, 12 AM $ 0.00375
+0.00%
$ 35.85 million $ 3,437
Nov 4, 11 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,437
Nov 4, 10 PM $ 0.00375
+0.00%
$ 35.85 million $ 3,437
Nov 4, 9 PM $ 0.00375
+2.43%
$ 35.85 million $ 3,461
Nov 4, 8 PM $ 0.00366
+0.00%
$ 35 million $ 3,415
Nov 4, 7 PM $ 0.00366
+0.00%
$ 35 million $ 3,496
Nov 4, 6 PM $ 0.00366
+0.00%
$ 35 million $ 3,544
Nov 4, 5 PM $ 0.00366
+0.00%
$ 35 million $ 3,560
Nov 4, 4 PM $ 0.00366
+0.00%
$ 35 million $ 3,561
Nov 4, 3 PM $ 0.00366
-0.54%
$ 35 million $ 3,561
Nov 4, 2 PM $ 0.00366
+0.00%
$ 35 million $ 3,575
Nov 4, 1 PM $ 0.00366
-0.33%
$ 35 million $ 3,486
Nov 4, 12 PM $ 0.00367
+0.00%
$ 35.12 million $ 3,451
Nov 4, 6 AM $ 0.0041
-1.18%
$ 39.2 million $ 3,738
Nov 4, 5 AM $ 0.00419
-1.71%
$ 40.04 million $ 3,797
Nov 4, 4 AM $ 0.00426
+0.00%
$ 40.74 million $ 3,820
Nov 4, 3 AM $ 0.00426
+0.00%
$ 40.74 million $ 3,833
Nov 4, 2 AM $ 0.00426
+0.00%
$ 40.74 million $ 3,928
Nov 4, 1 AM $ 0.00426
+0.00%
$ 40.74 million $ 4,039
Nov 4, 12 AM $ 0.00426
+0.00%
$ 40.74 million $ 4,045
Nov 3, 11 PM $ 0.00426
+0.00%
$ 40.74 million $ 4,046
Nov 3, 10 PM $ 0.00426
+0.00%
$ 40.74 million $ 4,046
Nov 3, 9 PM $ 0.00426
-1.02%
$ 40.74 million $ 4,021
Nov 3, 8 PM $ 0.0043
-6.01%
$ 41.12 million $ 3,975
Nov 3, 7 PM $ 0.00457
+0.00%
$ 43.75 million $ 4,126
Nov 3, 6 PM $ 0.00457
+0.00%
$ 43.75 million $ 4,066
Nov 3, 5 PM $ 0.00457
+0.00%
$ 43.75 million $ 4,050
Nov 3, 4 PM $ 0.00457
-1.97%
$ 43.75 million $ 4,049
Nov 3, 3 PM $ 0.00466
-2.02%
$ 44.63 million $ 4,130
Nov 3, 2 PM $ 0.00476
+0.00%
$ 45.54 million $ 4,178
Nov 3, 1 PM $ 0.00476
+0.00%
$ 45.54 million $ 4,174
Nov 3, 12 PM $ 0.00476
+0.00%
$ 45.54 million $ 4,175
Nov 3, 11 AM $ 0.00476
+0.00%
$ 45.54 million $ 4,177
Nov 3, 10 AM $ 0.00476
+0.00%
$ 45.54 million $ 4,177
Nov 3, 9 AM $ 0.00476
+0.00%
$ 45.54 million $ 4,196
Nov 3, 8 AM $ 0.00476
+0.00%
$ 45.54 million $ 4,260
Nov 3, 7 AM $ 0.00476
+0.00%
$ 45.54 million $ 4,318
Nov 3, 6 AM $ 0.00476
+0.00%
$ 45.54 million $ 4,338
Nov 3, 5 AM $ 0.00476
+0.00%
$ 45.54 million $ 4,348
Nov 3, 4 AM $ 0.00476
-2.26%
$ 45.54 million $ 4,347
Nov 3, 3 AM $ 0.00486
-2.02%
$ 46.46 million $ 4,432
Nov 3, 2 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,401
Nov 3, 1 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,278
Nov 3, 12 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,268
Nov 2, 11 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,266
Nov 2, 10 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,265