Metahero Historical Data

HERO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000539
-3.46%
$ 5.15 million $ 38,934
Feb 5, 2 PM $ 0.000558
-1.20%
$ 5.34 million $ 38,079
Feb 5, 1 PM $ 0.000565
-0.24%
$ 5.4 million $ 37,989
Feb 5, 12 PM $ 0.000566
+0.06%
$ 5.42 million $ 39,153
Feb 5, 11 AM $ 0.000566
-0.93%
$ 5.42 million $ 40,454
Feb 5, 10 AM $ 0.000572
+0.06%
$ 5.47 million $ 41,263
Feb 5, 9 AM $ 0.000571
+0.49%
$ 5.47 million $ 40,422
Feb 5, 8 AM $ 0.000569
+0.21%
$ 5.44 million $ 40,460
Feb 5, 7 AM $ 0.000567
+0.00%
$ 5.43 million $ 38,992
Feb 5, 6 AM $ 0.000567
+0.00%
$ 5.42 million $ 35,311
Feb 5, 5 AM $ 0.000567
+0.00%
$ 5.43 million $ 35,348
Feb 5, 4 AM $ 0.000567
-1.30%
$ 5.43 million $ 39,129
Feb 5, 3 AM $ 0.000575
+0.07%
$ 5.5 million $ 40,948
Feb 5, 2 AM $ 0.000575
+0.00%
$ 5.5 million $ 42,187
Feb 5, 1 AM $ 0.000575
+0.20%
$ 5.5 million $ 44,073
Feb 5, 12 AM $ 0.000574
+0.01%
$ 5.49 million $ 44,528
Feb 4, 11 PM $ 0.000574
+0.45%
$ 5.49 million $ 44,449
Feb 4, 10 PM $ 0.000571
-2.45%
$ 5.46 million $ 45,543
Feb 4, 9 PM $ 0.000585
-0.95%
$ 5.6 million $ 46,525
Feb 4, 8 PM $ 0.000591
-0.05%
$ 5.65 million $ 46,913
Feb 4, 7 PM $ 0.000591
+0.79%
$ 5.66 million $ 50,130
Feb 4, 6 PM $ 0.000587
-0.67%
$ 5.61 million $ 51,216
Feb 4, 5 PM $ 0.000591
-2.22%
$ 5.65 million $ 53,624
Feb 4, 4 PM $ 0.000604
+0.08%
$ 5.78 million $ 53,820
Feb 4, 3 PM $ 0.000603
+0.07%
$ 5.77 million $ 52,463
Feb 4, 2 PM $ 0.000603
-2.33%
$ 5.77 million $ 56,287
Feb 4, 1 PM $ 0.000617
-0.53%
$ 5.9 million $ 58,272
Feb 4, 12 PM $ 0.000621
+0.05%
$ 5.94 million $ 57,379
Feb 4, 11 AM $ 0.00062
-0.09%
$ 5.93 million $ 56,521
Feb 4, 10 AM $ 0.000621
-0.40%
$ 5.94 million $ 55,437
Feb 4, 9 AM $ 0.000623
+0.06%
$ 5.96 million $ 54,558
Feb 4, 8 AM $ 0.000623
-1.43%
$ 5.96 million $ 53,554
Feb 4, 7 AM $ 0.000632
+0.06%
$ 6.05 million $ 53,780
Feb 4, 6 AM $ 0.000632
+1.58%
$ 6.05 million $ 53,741
Feb 4, 5 AM $ 0.000622
-0.01%
$ 5.95 million $ 51,959
Feb 4, 4 AM $ 0.000623
-0.08%
$ 5.96 million $ 50,451
Feb 4, 3 AM $ 0.000623
+0.05%
$ 5.96 million $ 48,149
Feb 4, 2 AM $ 0.000623
+0.00%
$ 5.96 million $ 46,893
Feb 4, 1 AM $ 0.000623
+0.70%
$ 5.96 million $ 44,908
Feb 4, 12 AM $ 0.000618
-0.04%
$ 5.92 million $ 42,849
Feb 3, 11 PM $ 0.000619
-1.06%
$ 5.92 million $ 41,606
Feb 3, 10 PM $ 0.000625
-0.94%
$ 5.98 million $ 40,025
Feb 3, 9 PM $ 0.000631
-0.27%
$ 6.04 million $ 38,831
Feb 3, 8 PM $ 0.000633
+1.37%
$ 6.05 million $ 36,927
Feb 3, 7 PM $ 0.000626
+2.31%
$ 5.99 million $ 32,570
Feb 3, 6 PM $ 0.000612
-2.49%
$ 5.86 million $ 28,851
Feb 3, 5 PM $ 0.000628
-1.45%
$ 6.01 million $ 24,699
Feb 3, 4 PM $ 0.000637
-0.20%
$ 6.09 million $ 23,112
Feb 3, 3 PM $ 0.000638
+1.39%
$ 6.11 million $ 22,426
Feb 3, 2 PM $ 0.00063
-0.98%
$ 6.02 million $ 17,883