Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.000477
-1.43%
$4.56 million $1,360
May 26, 6 PM $0.000484
-7.72%
$4.63 million $1,477
May 26, 5 PM $0.000524
-0.01%
$5.02 million $1,057
May 26, 4 PM $0.000524
-0.80%
$5.02 million $1,055
May 26, 3 PM $0.000529
+1.99%
$5.06 million $1,058
May 26, 2 PM $0.000518
+0.95%
$4.96 million $431
May 26, 1 PM $0.000514
+4.00%
$4.91 million $772
May 26, 12 PM $0.000494
+0.12%
$4.72 million $322
May 26, 11 AM $0.000493
-0.01%
$4.72 million $426
May 26, 10 AM $0.000493
+0.31%
$4.72 million $408
May 26, 9 AM $0.000492
+0.01%
$4.7 million $416
May 26, 8 AM $0.000492
+0.01%
$4.7 million $461
May 26, 7 AM $0.000489
-0.34%
$4.68 million $481
May 26, 6 AM $0.000491
+0.04%
$4.7 million $622
May 26, 5 AM $0.000491
-0.14%
$4.7 million $772
May 26, 4 AM $0.000492
-0.08%
$4.7 million $811
May 26, 3 AM $0.000492
-2.15%
$4.71 million $855
May 26, 2 AM $0.000503
+0.00%
$4.81 million $748
May 26, 1 AM $0.000503
-4.31%
$4.81 million $760
May 26, 12 AM $0.000525
+1.36%
$5.03 million $1,113
May 25, 11 PM $0.000518
-0.17%
$4.96 million $1,096
May 25, 10 PM $0.000519
-0.05%
$4.97 million $1,088
May 25, 9 PM $0.00052
+0.00%
$4.97 million $1,096
May 25, 8 PM $0.00052
+0.09%
$4.97 million $1,092
May 25, 7 PM $0.000519
+4.27%
$4.97 million $1,044
May 25, 6 PM $0.000498
+0.00%
$4.76 million $926
May 25, 5 PM $0.000498
+0.00%
$4.76 million $926
May 25, 4 PM $0.000498
-1.10%
$4.76 million $926
May 25, 3 PM $0.000503
+1.10%
$4.81 million $911
May 25, 2 PM $0.000498
-0.07%
$4.76 million $914
May 25, 1 PM $0.000498
-0.03%
$4.77 million $1,049
May 25, 12 PM $0.000498
+0.08%
$4.77 million $1,175
May 25, 11 AM $0.000498
+0.05%
$4.76 million $1,131
May 25, 10 AM $0.000498
-1.81%
$4.76 million $1,111
May 25, 9 AM $0.000507
-0.54%
$4.85 million $1,083
May 25, 8 AM $0.00051
-0.04%
$4.88 million $1,034
May 25, 7 AM $0.00051
+0.09%
$4.88 million $985
May 25, 6 AM $0.000509
+3.66%
$4.87 million $941
May 25, 5 AM $0.000491
-0.10%
$4.7 million $1,061
May 25, 4 AM $0.000492
-0.12%
$4.71 million $1,074
May 25, 3 AM $0.000492
+0.31%
$4.71 million $1,042
May 25, 2 AM $0.000491
-2.49%
$4.7 million $1,067
May 25, 1 AM $0.000503
-0.18%
$4.82 million $1,113
May 25, 12 AM $0.000504
-0.91%
$4.82 million $1,232
May 24, 11 PM $0.000509
+0.23%
$4.87 million $1,331
May 24, 10 PM $0.000508
+0.88%
$4.86 million $1,411
May 24, 9 PM $0.000503
+0.01%
$4.82 million $1,395
May 24, 8 PM $0.000503
-0.79%
$4.82 million $1,400
May 24, 7 PM $0.000507
+0.72%
$4.85 million $1,400
May 24, 6 PM $0.000504
-0.71%
$4.82 million $1,400