Metahero Historical Data

HERO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,266
Nov 2, 10 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,265
Nov 2, 9 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,266
Nov 2, 8 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,264
Nov 2, 7 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,264
Nov 2, 6 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,264
Nov 2, 5 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,265
Nov 2, 4 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,284
Nov 2, 3 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,375
Nov 2, 2 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,393
Nov 2, 1 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,443
Nov 2, 12 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,442
Nov 2, 11 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,439
Nov 2, 10 AM $ 0.00496
+0.14%
$ 47.42 million $ 4,438
Nov 2, 9 AM $ 0.00495
-0.14%
$ 47.35 million $ 4,414
Nov 2, 8 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,353
Nov 2, 7 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,294
Nov 2, 6 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,271
Nov 2, 5 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,260
Nov 2, 4 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,260
Nov 2, 3 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,257
Nov 2, 2 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,259
Nov 2, 1 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,259
Nov 2, 12 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,258
Nov 1, 11 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,309
Nov 1, 10 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,389
Nov 1, 9 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,472
Nov 1, 8 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,492
Nov 1, 7 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,517
Nov 1, 6 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,517
Nov 1, 5 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,523
Nov 1, 4 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,502
Nov 1, 3 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,404
Nov 1, 2 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,392
Nov 1, 1 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,345
Nov 1, 12 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,349
Nov 1, 11 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,349
Nov 1, 10 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,349
Nov 1, 9 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,347
Nov 1, 8 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,346
Nov 1, 7 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,354
Nov 1, 6 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,387
Nov 1, 5 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,475
Nov 1, 4 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,496
Nov 1, 3 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,507
Nov 1, 2 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,511
Nov 1, 1 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,508
Nov 1, 12 AM $ 0.00495
-0.14%
$ 47.35 million $ 4,511
Oct 31, 11 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,461
Oct 31, 10 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,379