Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.000501
+0.36%
$4.79 million $2,017
May 22, 2 PM $0.000499
-0.24%
$4.78 million $1,638
May 22, 1 PM $0.0005
+0.48%
$4.79 million $945
May 22, 12 PM $0.000498
+0.16%
$4.76 million $978
May 22, 11 AM $0.000497
-0.95%
$4.76 million $987
May 22, 10 AM $0.000502
+0.16%
$4.8 million $769
May 22, 9 AM $0.000501
-0.05%
$4.79 million $933
May 22, 8 AM $0.000501
-0.04%
$4.8 million $970
May 22, 7 AM $0.000502
-0.04%
$4.8 million $1,007
May 22, 6 AM $0.000502
+1.89%
$4.8 million $1,046
May 22, 5 AM $0.000493
+0.05%
$4.71 million $1,054
May 22, 4 AM $0.000492
+0.00%
$4.71 million $1,040
May 22, 3 AM $0.000492
+0.00%
$4.71 million $1,085
May 22, 2 AM $0.000492
-1.46%
$4.71 million $1,146
May 22, 1 AM $0.000515
-0.98%
$4.93 million $1,174
May 22, 12 AM $0.00052
-0.08%
$4.98 million $1,164
May 21, 11 PM $0.000521
+6.88%
$4.98 million $1,090
May 21, 10 PM $0.000487
-0.72%
$4.66 million $1,034
May 21, 9 PM $0.000491
+0.39%
$4.7 million $979
May 21, 8 PM $0.000489
+0.00%
$4.68 million $1,001
May 21, 7 PM $0.000489
+1.47%
$4.68 million $1,001
May 21, 6 PM $0.000482
+0.00%
$4.61 million $1,021
May 21, 5 PM $0.000482
+0.17%
$4.61 million $1,022
May 21, 4 PM $0.000481
-2.78%
$4.6 million $1,274
May 21, 3 PM $0.000495
+0.04%
$4.73 million $1,276
May 21, 2 PM $0.000495
-1.35%
$4.73 million $1,294
May 21, 1 PM $0.000501
+0.02%
$4.8 million $1,401
May 21, 12 PM $0.000501
-2.74%
$4.79 million $1,454
May 21, 11 AM $0.000515
-1.60%
$4.93 million $1,453
May 21, 10 AM $0.000524
+0.02%
$5.01 million $1,391
May 21, 9 AM $0.00049
+0.00%
$4.69 million $1,258
May 21, 8 AM $0.00049
+0.02%
$4.69 million $1,295
May 21, 7 AM $0.00049
+0.00%
$4.69 million $1,316
May 21, 6 AM $0.00049
+0.36%
$4.69 million $1,280
May 21, 4 AM $0.000491
+0.00%
$4.7 million $1,236
May 21, 1 AM $0.000521
+0.00%
$4.98 million $1,229
May 20, 11 PM $0.000492
+1.21%
$4.71 million $1,245
May 20, 10 PM $0.000486
-0.39%
$4.65 million $1,519
May 20, 9 PM $0.000488
+0.18%
$4.67 million $1,561
May 20, 8 PM $0.000487
+0.00%
$4.66 million $1,568
May 20, 7 PM $0.000487
+0.29%
$4.66 million $1,572
May 20, 6 PM $0.000486
+0.00%
$4.65 million $1,538
May 20, 5 PM $0.000486
-1.00%
$4.65 million $1,546
May 20, 4 PM $0.000491
-3.92%
$4.69 million $1,322
May 20, 3 PM $0.000513
-0.81%
$4.91 million $1,325
May 20, 2 PM $0.000517
+8.18%
$4.95 million $1,300
May 20, 1 PM $0.000478
-1.87%
$4.57 million $1,199
May 20, 12 PM $0.000485
+0.20%
$4.64 million $0
May 20, 11 AM $0.000484
-2.16%
$4.63 million $1,332
May 20, 10 AM $0.000495
-2.96%
$4.74 million $1,502