Metahero Historical Data

HERO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,379
Oct 31, 9 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,297
Oct 31, 8 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,277
Oct 31, 7 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,254
Oct 31, 6 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,295
Oct 31, 5 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,289
Oct 31, 4 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,289
Oct 31, 3 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,289
Oct 31, 2 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,295
Oct 31, 1 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,372
Oct 31, 12 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,493
Oct 31, 11 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,511
Oct 31, 10 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,518
Oct 31, 9 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,513
Oct 31, 8 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,547
Oct 31, 7 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,520
Oct 31, 6 AM $ 0.00495
-0.20%
$ 47.32 million $ 4,505
Oct 31, 5 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,417
Oct 31, 4 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,395
Oct 31, 3 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,389
Oct 31, 2 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,385
Oct 31, 1 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,427
Oct 31, 12 AM $ 0.00496
+0.00%
$ 47.42 million $ 4,426
Oct 30, 11 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,500
Oct 30, 10 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,589
Oct 30, 9 PM $ 0.00496
+0.00%
$ 47.42 million $ 4,650
Oct 30, 8 PM $ 0.00496
-1.98%
$ 47.42 million $ 4,651
Oct 30, 7 PM $ 0.00506
-2.02%
$ 48.38 million $ 4,744
Oct 30, 6 PM $ 0.00516
+0.00%
$ 49.37 million $ 4,799
Oct 30, 5 PM $ 0.00516
+0.00%
$ 49.37 million $ 4,798
Oct 30, 4 PM $ 0.00516
+0.00%
$ 49.37 million $ 4,797
Oct 30, 3 PM $ 0.00516
+0.00%
$ 49.37 million $ 4,799
Oct 30, 2 PM $ 0.00516
+0.00%
$ 49.37 million $ 4,790
Oct 30, 1 PM $ 0.00516
+0.00%
$ 49.37 million $ 4,708
Oct 30, 12 PM $ 0.00516
+0.00%
$ 49.37 million $ 4,581
Oct 30, 11 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,567
Oct 30, 10 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,562
Oct 30, 9 AM $ 0.00516
-0.54%
$ 49.37 million $ 4,562
Oct 30, 9 AM $ 0.00516
-0.54%
$ 49.37 million $ 4,562
Oct 30, 8 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,597
Oct 30, 8 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,597
Oct 30, 7 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,569
Oct 30, 7 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,569
Oct 30, 6 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,570
Oct 30, 6 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,570
Oct 30, 5 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,612
Oct 30, 5 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,612
Oct 30, 4 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,711
Oct 30, 4 AM $ 0.00516
+0.00%
$ 49.37 million $ 4,711
Oct 30, 3 AM $ 0.00516
-0.08%
$ 49.37 million $ 4,749