Metahero Historical Data

HERO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00516
-0.08%
$ 49.37 million $ 4,749
Oct 30, 3 AM $ 0.00516
-0.08%
$ 49.37 million $ 4,749
Oct 30, 2 AM $ 0.00516
-3.96%
$ 49.41 million $ 4,754
Oct 30, 2 AM $ 0.00516
-3.96%
$ 49.41 million $ 4,754
Oct 30, 1 AM $ 0.00538
+0.00%
$ 51.45 million $ 4,908
Oct 30, 1 AM $ 0.00538
+0.00%
$ 51.45 million $ 4,908
Oct 30, 12 AM $ 0.00538
+0.00%
$ 51.45 million $ 4,905
Oct 30, 12 AM $ 0.00538
+0.00%
$ 51.45 million $ 4,905
Oct 29, 11 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,820
Oct 29, 11 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,820
Oct 29, 10 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,722
Oct 29, 10 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,722
Oct 29, 9 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,661
Oct 29, 9 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,661
Oct 29, 8 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,661
Oct 29, 8 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,661
Oct 29, 7 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,664
Oct 29, 7 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,664
Oct 29, 6 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,703
Oct 29, 6 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,703
Oct 29, 5 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,704
Oct 29, 5 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,704
Oct 29, 4 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,705
Oct 29, 4 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,705
Oct 29, 3 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,706
Oct 29, 3 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,706
Oct 29, 2 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,703
Oct 29, 2 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,703
Oct 29, 1 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,706
Oct 29, 1 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,706
Oct 29, 12 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,716
Oct 29, 12 PM $ 0.00538
+0.00%
$ 51.45 million $ 4,716
Oct 29, 11 AM $ 0.00538
+0.00%
$ 51.45 million $ 4,779
Oct 29, 11 AM $ 0.00538
+0.00%
$ 51.45 million $ 4,779
Oct 29, 10 AM $ 0.00538
-1.97%
$ 51.45 million $ 4,883
Oct 29, 10 AM $ 0.00538
-1.97%
$ 51.45 million $ 4,883
Oct 29, 9 AM $ 0.00549
-1.98%
$ 52.48 million $ 5,026
Oct 29, 9 AM $ 0.00549
-1.98%
$ 52.48 million $ 5,026
Oct 29, 8 AM $ 0.0056
+0.00%
$ 53.54 million $ 5,092
Oct 29, 8 AM $ 0.0056
+0.00%
$ 53.54 million $ 5,092
Oct 29, 7 AM $ 0.0056
+0.00%
$ 53.54 million $ 5,104
Oct 29, 7 AM $ 0.0056
+0.00%
$ 53.54 million $ 5,104
Oct 29, 6 AM $ 0.0056
+0.00%
$ 53.54 million $ 5,105
Oct 29, 6 AM $ 0.0056
+0.00%
$ 53.54 million $ 5,105
Oct 29, 5 AM $ 0.0056
+0.00%
$ 53.54 million $ 5,055
Oct 29, 5 AM $ 0.0056
+0.00%
$ 53.54 million $ 5,055
Oct 29, 4 AM $ 0.0056
+0.00%
$ 53.54 million $ 4,944
Oct 29, 4 AM $ 0.0056
+0.00%
$ 53.54 million $ 4,944
Oct 29, 3 AM $ 0.0056
+0.00%
$ 53.54 million $ 4,906
Oct 29, 3 AM $ 0.0056
+0.00%
$ 53.54 million $ 4,906