Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.00051
-2.30%
$4.88 million $1,513
May 20, 8 AM $0.000522
+5.35%
$4.99 million $1,631
May 20, 6 AM $0.000511
+0.00%
$4.88 million $1,580
May 20, 5 AM $0.000511
-0.51%
$4.88 million $1,576
May 20, 4 AM $0.000513
+0.59%
$4.91 million $1,547
May 20, 3 AM $0.00051
-1.45%
$4.88 million $1,510
May 20, 2 AM $0.000517
+1.02%
$4.95 million $1,470
May 20, 1 AM $0.000512
+0.85%
$4.9 million $1,419
May 20, 12 AM $0.000508
+0.45%
$4.86 million $1,404
May 19, 11 PM $0.000506
-4.31%
$4.84 million $1,565
May 19, 10 PM $0.000528
+0.28%
$5.06 million $1,248
May 19, 9 PM $0.000507
-3.90%
$4.85 million $1,216
May 19, 8 PM $0.000528
+0.00%
$5.05 million $1,194
May 19, 7 PM $0.000528
+0.00%
$5.05 million $1,190
May 19, 6 PM $0.000528
+0.00%
$5.05 million $1,199
May 19, 5 PM $0.000528
+0.00%
$5.05 million $1,191
May 19, 4 PM $0.000528
+0.00%
$5.05 million $1,163
May 19, 3 PM $0.000528
-0.06%
$5.05 million $1,180
May 19, 2 PM $0.000528
+0.00%
$5.05 million $1,217
May 19, 1 PM $0.000528
-0.15%
$5.05 million $1,232
May 19, 12 PM $0.000529
+0.25%
$5.06 million $1,227
May 19, 11 AM $0.000528
-0.04%
$5.05 million $984
May 19, 10 AM $0.000528
+0.00%
$5.06 million $892
May 19, 9 AM $0.000482
+0.00%
$4.61 million $828
May 19, 8 AM $0.000482
+0.00%
$4.61 million $860
May 19, 7 AM $0.000482
+0.37%
$4.61 million $919
May 19, 6 AM $0.00048
-0.37%
$4.6 million $944
May 19, 5 AM $0.000482
+0.00%
$4.61 million $975
May 19, 4 AM $0.000482
+0.00%
$4.61 million $1,013
May 19, 3 AM $0.000482
+0.00%
$4.61 million $1,223
May 19, 2 AM $0.000482
+0.00%
$4.61 million $1,232
May 19, 1 AM $0.000482
+0.00%
$4.61 million $1,280
May 19, 12 AM $0.000482
-0.17%
$4.61 million $1,291
May 18, 11 PM $0.000483
+1.09%
$4.62 million $1,070
May 18, 10 PM $0.000478
-0.54%
$4.57 million $1,041
May 18, 7 PM $0.00051
+0.00%
$4.88 million $1,071
May 18, 6 PM $0.00051
+0.00%
$4.88 million $1,071
May 18, 5 PM $0.00051
+0.00%
$4.88 million $1,071
May 18, 4 PM $0.00051
-0.39%
$4.88 million $1,077
May 18, 2 PM $0.000515
+7.94%
$4.93 million $1,027
May 18, 1 PM $0.000477
+0.00%
$4.56 million $1,021
May 18, 12 PM $0.000477
-8.13%
$4.56 million $981
May 18, 11 AM $0.000519
-0.17%
$4.97 million $934
May 18, 10 AM $0.00052
+0.23%
$4.98 million $910
May 18, 8 AM $0.000523
+0.00%
$5 million $754
May 18, 7 AM $0.000523
+0.00%
$5 million $758
May 18, 6 AM $0.000523
+0.00%
$5 million $765
May 18, 5 AM $0.000523
+0.00%
$5 million $762
May 18, 4 AM $0.000523
+3.90%
$5 million $767
May 18, 3 AM $0.000503
+4.07%
$4.81 million $594