Metahero Historical Data

HERO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.000476
-0.64%
$4.55 million $31,195
Mar 22, 7 AM $0.000479
+1.30%
$4.59 million $31,696
Mar 22, 6 AM $0.000473
+0.00%
$4.53 million $32,680
Mar 22, 5 AM $0.000473
+0.00%
$4.53 million $34,492
Mar 22, 4 AM $0.000473
+0.00%
$4.53 million $36,399
Mar 22, 3 AM $0.000473
-0.03%
$4.53 million $38,655
Mar 22, 2 AM $0.000473
-0.20%
$4.52 million $40,520
Mar 22, 1 AM $0.000474
+0.00%
$4.53 million $41,745
Mar 22, 12 AM $0.000474
-1.35%
$4.53 million $41,662
Mar 21, 11 PM $0.00048
-0.54%
$4.6 million $42,669
Mar 21, 10 PM $0.000483
-0.16%
$4.62 million $44,143
Mar 21, 9 PM $0.000484
+0.00%
$4.63 million $45,101
Mar 21, 8 PM $0.000484
-0.04%
$4.63 million $44,940
Mar 21, 7 PM $0.000484
+0.16%
$4.63 million $44,636
Mar 21, 6 PM $0.000483
-0.80%
$4.62 million $44,268
Mar 21, 5 PM $0.000487
+0.00%
$4.66 million $43,359
Mar 21, 4 PM $0.000487
-0.17%
$4.66 million $42,437
Mar 21, 3 PM $0.000488
+0.12%
$4.67 million $41,473
Mar 21, 2 PM $0.000487
+1.00%
$4.66 million $41,143
Mar 21, 1 PM $0.000482
+0.00%
$4.62 million $40,120
Mar 21, 12 PM $0.000482
+0.17%
$4.62 million $39,610
Mar 21, 11 AM $0.000482
-0.95%
$4.61 million $40,218
Mar 21, 10 AM $0.000486
+0.96%
$4.65 million $38,833
Mar 21, 9 AM $0.000482
-0.22%
$4.61 million $36,792
Mar 21, 8 AM $0.000483
+0.00%
$4.62 million $37,567
Mar 21, 7 AM $0.000482
+0.00%
$4.61 million $37,548
Mar 21, 6 AM $0.000482
+0.10%
$4.61 million $36,393
Mar 21, 5 AM $0.000482
+0.00%
$4.61 million $34,791
Mar 21, 4 AM $0.000482
+0.06%
$4.61 million $32,869
Mar 21, 3 AM $0.000482
-0.22%
$4.61 million $30,625
Mar 21, 2 AM $0.000483
+0.07%
$4.62 million $29,549
Mar 21, 1 AM $0.000482
+0.07%
$4.61 million $29,937
Mar 21, 12 AM $0.000482
+0.00%
$4.61 million $30,359
Mar 20, 11 PM $0.000482
-1.01%
$4.61 million $30,755
Mar 20, 10 PM $0.000487
+2.06%
$4.65 million $29,385
Mar 20, 9 PM $0.000477
-0.08%
$4.56 million $27,192
Mar 20, 8 PM $0.000477
-1.09%
$4.56 million $27,196
Mar 20, 7 PM $0.000482
-0.07%
$4.61 million $28,536
Mar 20, 6 PM $0.000483
+0.00%
$4.62 million $30,272
Mar 20, 5 PM $0.000483
+0.00%
$4.62 million $31,784
Mar 20, 4 PM $0.000483
+0.50%
$4.62 million $33,548
Mar 20, 3 PM $0.00048
-1.24%
$4.59 million $34,705
Mar 20, 2 PM $0.000486
+0.55%
$4.65 million $35,540
Mar 20, 1 PM $0.000484
+0.06%
$4.63 million $35,498
Mar 20, 12 PM $0.000483
-0.90%
$4.62 million $35,433
Mar 20, 11 AM $0.000488
+0.14%
$4.67 million $33,999
Mar 20, 10 AM $0.000487
-0.09%
$4.66 million $33,613
Mar 20, 9 AM $0.000488
-0.47%
$4.66 million $33,510
Mar 20, 8 AM $0.00049
+1.41%
$4.69 million $31,877
Mar 20, 7 AM $0.000483
-1.02%
$4.62 million $30,180