Metahero Historical Data

HERO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.000483
-1.02%
$4.62 million $30,180
Mar 20, 6 AM $0.000488
-0.33%
$4.67 million $29,914
Mar 20, 5 AM $0.00049
-0.06%
$4.68 million $30,358
Mar 20, 4 AM $0.00049
+0.07%
$4.69 million $30,259
Mar 20, 3 AM $0.00049
+1.28%
$4.68 million $30,299
Mar 20, 2 AM $0.000483
+0.07%
$4.62 million $29,545
Mar 20, 1 AM $0.000483
-0.07%
$4.62 million $29,455
Mar 20, 12 AM $0.000483
-0.08%
$4.62 million $29,072
Mar 19, 11 PM $0.000484
+0.73%
$4.63 million $28,964
Mar 19, 10 PM $0.00048
+0.00%
$4.59 million $30,704
Mar 19, 9 PM $0.00048
+0.00%
$4.59 million $32,570
Mar 19, 8 PM $0.00048
-0.05%
$4.59 million $33,968
Mar 19, 7 PM $0.00048
+0.40%
$4.6 million $33,900
Mar 19, 6 PM $0.000479
-0.12%
$4.58 million $32,924
Mar 19, 5 PM $0.000479
-0.07%
$4.58 million $32,129
Mar 19, 4 PM $0.000479
-0.18%
$4.59 million $30,336
Mar 19, 3 PM $0.00048
-0.06%
$4.59 million $28,963
Mar 19, 2 PM $0.000481
+0.32%
$4.6 million $29,689
Mar 19, 1 PM $0.000479
-0.39%
$4.58 million $30,556
Mar 19, 12 PM $0.000481
-1.47%
$4.6 million $31,248
Mar 19, 11 AM $0.000488
-0.07%
$4.67 million $31,442
Mar 19, 10 AM $0.000488
+0.01%
$4.67 million $31,564
Mar 19, 9 AM $0.000488
-0.06%
$4.67 million $31,394
Mar 19, 8 AM $0.000489
+0.58%
$4.68 million $31,541
Mar 19, 7 AM $0.000486
+0.28%
$4.65 million $31,029
Mar 19, 6 AM $0.000485
-0.68%
$4.64 million $30,803
Mar 19, 5 AM $0.000488
-0.06%
$4.67 million $30,326
Mar 19, 4 AM $0.000488
+0.00%
$4.67 million $30,396
Mar 19, 3 AM $0.000488
+0.06%
$4.67 million $30,352
Mar 19, 2 AM $0.000488
-0.20%
$4.67 million $29,741
Mar 19, 1 AM $0.000489
+0.13%
$4.68 million $27,887
Mar 19, 12 AM $0.000488
-0.05%
$4.67 million $26,130
Mar 18, 11 PM $0.000489
+0.00%
$4.67 million $24,989
Mar 18, 10 PM $0.000489
+0.00%
$4.67 million $24,724
Mar 18, 9 PM $0.000489
-0.08%
$4.67 million $24,541
Mar 18, 8 PM $0.000489
+0.13%
$4.68 million $25,196
Mar 18, 7 PM $0.000488
+0.94%
$4.67 million $26,856
Mar 18, 6 PM $0.000484
+0.47%
$4.63 million $27,240
Mar 18, 5 PM $0.000481
-0.01%
$4.61 million $27,680
Mar 18, 4 PM $0.000482
-1.98%
$4.61 million $28,066
Mar 18, 3 PM $0.000492
-0.16%
$4.7 million $28,588
Mar 18, 2 PM $0.000494
-0.53%
$4.73 million $26,252
Mar 18, 1 PM $0.000497
-0.60%
$4.75 million $24,571
Mar 18, 12 PM $0.0005
-0.05%
$4.78 million $23,341
Mar 18, 11 AM $0.0005
-0.66%
$4.78 million $24,665
Mar 18, 10 AM $0.000503
+0.01%
$4.81 million $26,185
Mar 18, 9 AM $0.000503
-1.69%
$4.81 million $26,862
Mar 18, 8 AM $0.000511
+0.00%
$4.89 million $28,891
Mar 18, 7 AM $0.000512
+1.81%
$4.9 million $28,850
Mar 18, 6 AM $0.000503
+0.00%
$4.81 million $28,159