Metahero Historical Data

HERO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0056
+0.00%
$ 53.54 million $ 4,906
Oct 29, 3 AM $ 0.0056
+0.00%
$ 53.54 million $ 4,906
Oct 29, 2 AM $ 0.0056
+0.00%
$ 53.54 million $ 4,904
Oct 29, 1 AM $ 0.0056
+0.00%
$ 53.54 million $ 4,904
Oct 29, 12 AM $ 0.0056
-0.02%
$ 53.54 million $ 4,898
Oct 28, 11 PM $ 0.0056
+0.00%
$ 53.55 million $ 4,903
Oct 28, 10 PM $ 0.0056
+0.00%
$ 53.55 million $ 4,903
Oct 28, 9 PM $ 0.0056
+0.00%
$ 53.55 million $ 4,904
Oct 28, 8 PM $ 0.0056
+0.02%
$ 53.55 million $ 4,903
Oct 28, 7 PM $ 0.0056
-2.03%
$ 53.54 million $ 4,918
Oct 28, 6 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,051
Oct 28, 5 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,166
Oct 28, 4 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,169
Oct 28, 3 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,169
Oct 28, 2 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,169
Oct 28, 1 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,168
Oct 28, 12 PM $ 0.00571
-0.07%
$ 54.61 million $ 5,153
Oct 28, 11 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,087
Oct 28, 10 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,979
Oct 28, 9 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,929
Oct 28, 8 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,927
Oct 28, 7 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,916
Oct 28, 6 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,924
Oct 28, 5 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,925
Oct 28, 4 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,928
Oct 28, 3 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,928
Oct 28, 2 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,928
Oct 28, 1 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,926
Oct 28, 12 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,922
Oct 27, 11 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,925
Oct 27, 10 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,925
Oct 27, 9 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,926
Oct 27, 8 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,927
Oct 27, 7 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,921
Oct 27, 6 PM $ 0.00572
+0.14%
$ 54.73 million $ 4,961
Oct 27, 5 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,849
Oct 27, 4 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,849
Oct 27, 3 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,849
Oct 27, 2 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,849
Oct 27, 1 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,847
Oct 27, 12 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,847
Oct 27, 11 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,845
Oct 27, 10 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,846
Oct 27, 9 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,847
Oct 27, 8 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,846
Oct 27, 7 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,845
Oct 27, 6 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,833
Oct 27, 5 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,835
Oct 27, 4 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,834
Oct 27, 3 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,834