Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.000484
+1.11%
$4.63 million $613
May 18, 1 AM $0.000478
-1.14%
$4.58 million $617
May 18, 12 AM $0.000484
+0.00%
$4.63 million $610
May 17, 11 PM $0.000484
+0.00%
$4.63 million $610
May 17, 10 PM $0.000484
+0.00%
$4.63 million $610
May 17, 9 PM $0.000523
-0.23%
$5 million $565
May 17, 8 PM $0.000524
+0.00%
$5.02 million $550
May 17, 7 PM $0.000524
+0.00%
$5.02 million $612
May 17, 6 PM $0.000524
+0.00%
$5.02 million $677
May 17, 5 PM $0.000524
+0.38%
$5.02 million $725
May 17, 3 PM $0.000485
+0.06%
$4.64 million $703
May 17, 2 PM $0.000521
+0.00%
$4.98 million $723
May 17, 1 PM $0.000521
+0.00%
$4.98 million $719
May 17, 12 PM $0.000521
+0.00%
$4.98 million $761
May 17, 11 AM $0.000521
+0.00%
$4.98 million $813
May 17, 5 AM $0.000483
+0.00%
$4.62 million $869
May 17, 4 AM $0.000483
+0.29%
$4.62 million $873
May 17, 3 AM $0.000482
+0.00%
$4.61 million $864
May 17, 2 AM $0.000482
+0.00%
$4.61 million $889
May 17, 1 AM $0.000482
-0.86%
$4.61 million $877
May 17, 12 AM $0.000486
+0.00%
$4.65 million $865
May 16, 11 PM $0.000486
+0.00%
$4.65 million $885
May 16, 10 PM $0.000486
+0.00%
$4.65 million $885
May 16, 9 PM $0.000486
+0.00%
$4.65 million $886
May 16, 8 PM $0.000486
+0.62%
$4.65 million $886
May 16, 7 PM $0.000483
-7.19%
$4.62 million $824
May 16, 6 PM $0.00052
+0.00%
$4.98 million $759
May 16, 5 PM $0.00052
+0.00%
$4.98 million $711
May 16, 4 PM $0.00052
+0.00%
$4.98 million $711
May 16, 3 PM $0.00049
+0.68%
$4.69 million $679
May 16, 2 PM $0.000487
-0.55%
$4.66 million $667
May 16, 1 PM $0.000489
-2.76%
$4.68 million $606
May 16, 11 AM $0.00049
+0.00%
$4.69 million $495
May 16, 10 AM $0.000491
+0.00%
$4.69 million $469
May 16, 9 AM $0.000491
-6.05%
$4.69 million $430
May 16, 8 AM $0.000522
+0.00%
$4.99 million $387
May 16, 7 AM $0.000522
-0.29%
$4.99 million $355
May 16, 6 AM $0.000524
+0.01%
$5.01 million $317
May 16, 5 AM $0.000524
+1.63%
$5.01 million $281
May 16, 4 AM $0.000515
+0.01%
$4.93 million $201
May 16, 3 AM $0.000515
+2.72%
$4.93 million $173
May 16, 2 AM $0.000501
-0.20%
$4.8 million $107
May 16, 1 AM $0.000502
+0.08%
$4.81 million $70
May 16, 12 AM $0.000502
-1.37%
$4.8 million $34
May 15, 11 PM $0.000509
+0.00%
$4.87 million $14
May 15, 10 PM $0.000509
+0.00%
$4.87 million $100
May 15, 9 PM $0.000509
+0.00%
$4.87 million $100
May 15, 8 PM $0.000509
+0.00%
$4.87 million $100
May 15, 7 PM $0.000509
+0.00%
$4.87 million $101
May 15, 6 PM $0.000509
-0.49%
$4.87 million $101