Metahero Historical Data

HERO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.000503
+0.07%
$4.81 million $28,115
Mar 18, 4 AM $0.000503
-0.07%
$4.81 million $30,495
Mar 18, 3 AM $0.000503
+0.07%
$4.81 million $30,446
Mar 18, 2 AM $0.000503
-0.97%
$4.81 million $30,924
Mar 18, 1 AM $0.000508
+0.06%
$4.86 million $31,014
Mar 18, 12 AM $0.000507
-0.08%
$4.85 million $32,294
Mar 17, 11 PM $0.000508
+0.08%
$4.86 million $31,675
Mar 17, 10 PM $0.000507
-0.16%
$4.85 million $30,811
Mar 17, 9 PM $0.000508
+0.08%
$4.86 million $30,269
Mar 17, 8 PM $0.000508
-0.08%
$4.86 million $29,604
Mar 17, 7 PM $0.000508
+0.23%
$4.86 million $27,979
Mar 17, 6 PM $0.000507
-0.15%
$4.85 million $27,834
Mar 17, 5 PM $0.000508
-0.05%
$4.86 million $28,029
Mar 17, 4 PM $0.000509
+0.04%
$4.87 million $28,743
Mar 17, 3 PM $0.000508
+0.03%
$4.86 million $29,807
Mar 17, 2 PM $0.000508
-0.13%
$4.86 million $31,407
Mar 17, 1 PM $0.000509
+0.39%
$4.87 million $32,433
Mar 17, 12 PM $0.000507
+0.00%
$4.85 million $33,429
Mar 17, 11 AM $0.000507
-0.05%
$4.85 million $33,439
Mar 17, 10 AM $0.000507
-1.30%
$4.85 million $33,248
Mar 17, 9 AM $0.000514
-0.11%
$4.92 million $34,565
Mar 17, 8 AM $0.000514
-0.09%
$4.92 million $33,300
Mar 17, 7 AM $0.000515
+0.06%
$4.93 million $34,293
Mar 17, 6 AM $0.000515
-0.06%
$4.93 million $35,344
Mar 17, 5 AM $0.000515
+0.00%
$4.93 million $35,328
Mar 17, 4 AM $0.000515
+0.00%
$4.93 million $35,926
Mar 17, 3 AM $0.000515
+1.21%
$4.93 million $37,199
Mar 17, 2 AM $0.000509
-0.03%
$4.87 million $37,252
Mar 17, 1 AM $0.000509
-1.33%
$4.87 million $39,273
Mar 17, 12 AM $0.000516
-0.05%
$4.93 million $40,110
Mar 16, 11 PM $0.000516
+0.05%
$4.93 million $41,082
Mar 16, 10 PM $0.000516
+1.24%
$4.93 million $41,285
Mar 16, 9 PM $0.000509
+0.36%
$4.87 million $39,990
Mar 16, 8 PM $0.000507
-0.58%
$4.85 million $38,272
Mar 16, 7 PM $0.00051
+0.18%
$4.88 million $37,769
Mar 16, 6 PM $0.000509
-0.23%
$4.87 million $38,131
Mar 16, 5 PM $0.00051
+0.13%
$4.88 million $38,918
Mar 16, 4 PM $0.00051
-0.18%
$4.88 million $39,406
Mar 16, 3 PM $0.00051
+0.12%
$4.88 million $39,684
Mar 16, 2 PM $0.00051
-0.13%
$4.88 million $40,159
Mar 16, 1 PM $0.000511
-1.03%
$4.88 million $40,475
Mar 16, 12 PM $0.000516
+1.27%
$4.94 million $40,801
Mar 16, 11 AM $0.000509
-0.18%
$4.87 million $40,686
Mar 16, 10 AM $0.00051
+0.12%
$4.88 million $39,096
Mar 16, 9 AM $0.00051
-1.23%
$4.88 million $37,620
Mar 16, 8 AM $0.000516
+0.00%
$4.94 million $38,477
Mar 16, 7 AM $0.000516
-0.21%
$4.93 million $38,080
Mar 16, 6 AM $0.000517
+0.05%
$4.94 million $37,838
Mar 16, 5 AM $0.000517
+0.16%
$4.94 million $36,468
Mar 16, 4 AM $0.000516
-0.04%
$4.93 million $36,542