Metahero Historical Data

HERO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,834
Oct 27, 3 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,834
Oct 27, 2 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,852
Oct 27, 1 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,919
Oct 27, 12 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,011
Oct 26, 11 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,053
Oct 26, 10 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,057
Oct 26, 9 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,056
Oct 26, 8 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,062
Oct 26, 7 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,051
Oct 26, 6 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,937
Oct 26, 5 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,927
Oct 26, 4 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,926
Oct 26, 3 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,930
Oct 26, 2 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,928
Oct 26, 1 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,930
Oct 26, 12 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,931
Oct 26, 11 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,928
Oct 26, 10 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,927
Oct 26, 9 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,965
Oct 26, 8 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,091
Oct 26, 7 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,162
Oct 26, 6 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,212
Oct 26, 5 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,217
Oct 26, 4 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,214
Oct 26, 3 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,213
Oct 26, 2 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,195
Oct 26, 1 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,130
Oct 26, 12 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,039
Oct 25, 11 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,996
Oct 25, 10 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,994
Oct 25, 9 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,995
Oct 25, 8 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,986
Oct 25, 7 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,990
Oct 25, 6 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,991
Oct 25, 5 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,992
Oct 25, 4 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,024
Oct 25, 3 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,126
Oct 25, 2 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,194
Oct 25, 1 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,206
Oct 25, 12 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,215
Oct 25, 11 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,212
Oct 25, 10 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,219
Oct 25, 9 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,178
Oct 25, 8 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,055
Oct 25, 7 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,992
Oct 25, 6 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,941
Oct 25, 5 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,936
Oct 25, 4 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,932
Oct 25, 3 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,932