Metahero Historical Data

HERO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,932
Oct 25, 2 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,934
Oct 25, 1 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,934
Oct 25, 12 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,935
Oct 24, 11 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,960
Oct 24, 10 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,041
Oct 24, 9 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,144
Oct 24, 8 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,144
Oct 24, 7 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,149
Oct 24, 6 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,151
Oct 24, 5 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,160
Oct 24, 4 PM $ 0.00573
+0.26%
$ 54.8 million $ 5,124
Oct 24, 3 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,023
Oct 24, 2 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,955
Oct 24, 1 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,947
Oct 24, 12 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,938
Oct 24, 11 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,939
Oct 24, 10 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,932
Oct 24, 9 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,928
Oct 24, 8 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,927
Oct 24, 7 AM $ 0.00571
+0.00%
$ 54.65 million $ 4,980
Oct 24, 6 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,086
Oct 24, 5 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,150
Oct 24, 4 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,165
Oct 24, 3 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,163
Oct 24, 2 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,167
Oct 24, 1 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,167
Oct 24, 12 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,166
Oct 23, 11 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,144
Oct 23, 10 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,059
Oct 23, 9 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,955
Oct 23, 8 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,951
Oct 23, 7 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,947
Oct 23, 6 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,947
Oct 23, 5 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,940
Oct 23, 4 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,942
Oct 23, 3 PM $ 0.00571
+0.00%
$ 54.65 million $ 4,985
Oct 23, 2 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,069
Oct 23, 1 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,202
Oct 23, 12 PM $ 0.00571
+0.00%
$ 54.65 million $ 5,202
Oct 23, 11 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,205
Oct 23, 10 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,206
Oct 23, 9 AM $ 0.00571
+0.00%
$ 54.65 million $ 5,206
Oct 23, 8 AM $ 0.00571
+0.21%
$ 54.65 million $ 5,203
Oct 23, 7 AM $ 0.0057
-0.19%
$ 54.55 million $ 5,145
Oct 23, 6 AM $ 0.00571
+1.42%
$ 54.65 million $ 5,048
Oct 23, 5 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,918
Oct 23, 4 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,903
Oct 23, 3 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,902
Oct 23, 2 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,911