Metahero Historical Data

HERO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.000516
-0.04%
$4.93 million $36,542
Mar 16, 3 AM $0.000516
+0.48%
$4.94 million $35,910
Mar 16, 2 AM $0.000514
+1.11%
$4.91 million $37,106
Mar 16, 1 AM $0.000508
-0.52%
$4.86 million $35,702
Mar 16, 12 AM $0.000511
+0.49%
$4.88 million $35,103
Mar 15, 11 PM $0.000508
-1.04%
$4.86 million $34,553
Mar 15, 10 PM $0.000513
+1.50%
$4.91 million $34,131
Mar 15, 9 PM $0.000506
+2.09%
$4.84 million $34,849
Mar 15, 8 PM $0.000496
-0.23%
$4.74 million $35,734
Mar 15, 7 PM $0.000497
+0.32%
$4.75 million $36,958
Mar 15, 6 PM $0.000495
-0.70%
$4.74 million $36,557
Mar 15, 5 PM $0.000499
+0.58%
$4.77 million $36,513
Mar 15, 4 PM $0.000496
-0.21%
$4.74 million $36,398
Mar 15, 3 PM $0.000497
-0.07%
$4.75 million $36,594
Mar 15, 2 PM $0.000497
-0.53%
$4.76 million $35,163
Mar 15, 1 PM $0.0005
+0.41%
$4.78 million $33,943
Mar 15, 12 PM $0.000498
+0.49%
$4.76 million $32,252
Mar 15, 11 AM $0.000495
+0.00%
$4.74 million $29,739
Mar 15, 10 AM $0.000495
-0.35%
$4.74 million $30,329
Mar 15, 9 AM $0.000497
-1.35%
$4.75 million $32,033
Mar 15, 8 AM $0.000504
+1.15%
$4.82 million $32,791
Mar 15, 7 AM $0.000498
+0.22%
$4.76 million $33,712
Mar 15, 6 AM $0.000497
+0.00%
$4.76 million $35,054
Mar 15, 5 AM $0.000497
+0.06%
$4.76 million $36,289
Mar 15, 4 AM $0.000497
-0.61%
$4.75 million $36,856
Mar 15, 3 AM $0.0005
+1.29%
$4.78 million $37,792
Mar 15, 2 AM $0.000494
+0.00%
$4.72 million $37,394
Mar 15, 1 AM $0.000494
-0.66%
$4.72 million $38,424
Mar 15, 12 AM $0.000497
+0.66%
$4.75 million $38,885
Mar 14, 11 PM $0.000494
+0.00%
$4.72 million $39,152
Mar 14, 10 PM $0.000494
+0.22%
$4.73 million $39,967
Mar 14, 9 PM $0.000493
-0.22%
$4.72 million $40,501
Mar 14, 8 PM $0.000494
+0.21%
$4.73 million $40,587
Mar 14, 7 PM $0.000493
-0.11%
$4.72 million $40,216
Mar 14, 6 PM $0.000494
+0.00%
$4.72 million $40,104
Mar 14, 5 PM $0.000494
-0.05%
$4.72 million $40,486
Mar 14, 4 PM $0.000494
-0.34%
$4.73 million $39,625
Mar 14, 3 PM $0.000496
+0.00%
$4.74 million $37,950
Mar 14, 2 PM $0.000496
-0.03%
$4.74 million $37,660
Mar 14, 1 PM $0.000496
-0.06%
$4.74 million $38,013
Mar 14, 12 PM $0.000496
+0.00%
$4.75 million $39,666
Mar 14, 11 AM $0.000496
+0.05%
$4.75 million $41,093
Mar 14, 10 AM $0.000496
-0.05%
$4.74 million $41,635
Mar 14, 9 AM $0.000496
+0.09%
$4.75 million $44,655
Mar 14, 8 AM $0.000496
-0.06%
$4.74 million $44,000
Mar 14, 7 AM $0.000496
+0.96%
$4.74 million $44,124
Mar 14, 6 AM $0.000491
-0.98%
$4.7 million $42,897
Mar 14, 5 AM $0.000496
-2.57%
$4.75 million $42,909
Mar 14, 4 AM $0.000509
+2.84%
$4.87 million $44,187
Mar 14, 3 AM $0.000495
+0.29%
$4.74 million $43,817