Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.000513
-0.54%
$4.91 million $2,355
May 11, 1 PM $0.000516
-0.07%
$4.93 million $2,194
May 11, 12 PM $0.000516
-0.62%
$4.94 million $2,210
May 11, 11 AM $0.000519
+0.00%
$4.97 million $2,427
May 11, 10 AM $0.000519
-0.20%
$4.97 million $2,438
May 11, 9 AM $0.00052
+0.64%
$4.98 million $2,431
May 11, 8 AM $0.000517
-0.24%
$4.95 million $2,410
May 11, 7 AM $0.000518
+0.50%
$4.96 million $2,431
May 11, 6 AM $0.000516
+1.12%
$4.93 million $2,325
May 11, 5 AM $0.000528
-0.45%
$5.05 million $680
May 11, 4 AM $0.00053
+0.38%
$5.07 million $2,760
May 11, 3 AM $0.000528
-0.06%
$5.05 million $2,721
May 11, 2 AM $0.000529
-0.14%
$5.06 million $2,695
May 11, 1 AM $0.000529
-0.18%
$5.06 million $2,649
May 11, 12 AM $0.00053
+1.49%
$5.07 million $2,728
May 10, 11 PM $0.000523
+2.42%
$5 million $2,689
May 10, 10 PM $0.00051
+0.00%
$4.88 million $2,810
May 10, 9 PM $0.00051
+1.62%
$4.88 million $2,877
May 10, 8 PM $0.000502
+0.00%
$4.8 million $2,900
May 10, 7 PM $0.000502
-0.72%
$4.8 million $2,967
May 10, 6 PM $0.000506
+0.01%
$4.84 million $2,871
May 10, 5 PM $0.000506
-0.02%
$4.84 million $2,923
May 10, 4 PM $0.000506
-1.02%
$4.84 million $3,024
May 10, 3 PM $0.000511
-1.48%
$4.89 million $3,019
May 10, 2 PM $0.000519
+0.46%
$4.96 million $3,002
May 10, 1 PM $0.000516
-0.01%
$4.94 million $2,985
May 10, 12 PM $0.000516
+0.33%
$4.94 million $3,126
May 10, 11 AM $0.000515
-1.33%
$4.92 million $2,948
May 10, 10 AM $0.000511
-0.75%
$4.89 million $2,857
May 10, 9 AM $0.000515
-0.82%
$4.93 million $2,811
May 10, 8 AM $0.000519
-1.61%
$4.96 million $2,746
May 10, 7 AM $0.000527
+0.23%
$5.04 million $2,047
May 10, 6 AM $0.000526
+2.16%
$5.03 million $2,014
May 10, 5 AM $0.000538
+0.00%
$5.15 million $1,732
May 10, 4 AM $0.00053
+0.00%
$5.07 million $429
May 10, 3 AM $0.000533
-0.32%
$5.1 million $1,602
May 10, 2 AM $0.000535
-0.57%
$5.12 million $1,736
May 10, 1 AM $0.000538
+0.80%
$5.15 million $1,738
May 10, 12 AM $0.000534
-0.53%
$5.11 million $1,585
May 9, 11 PM $0.000537
+9.99%
$5.14 million $1,516
May 9, 10 PM $0.000488
+0.00%
$4.67 million $1,032
May 9, 9 PM $0.000488
+0.00%
$4.67 million $225
May 9, 8 PM $0.000488
+0.17%
$4.67 million $225
May 9, 7 PM $0.000487
+0.73%
$4.66 million $1,092
May 9, 6 PM $0.000484
+0.00%
$4.63 million $209
May 9, 5 PM $0.000485
-0.01%
$4.64 million $976
May 9, 4 PM $0.000485
+0.00%
$4.64 million $911
May 9, 3 PM $0.000485
-0.01%
$4.64 million $908
May 9, 2 PM $0.000485
-0.15%
$4.64 million $1,175
May 9, 1 PM $0.000485
+0.04%
$4.64 million $1,161