Metahero Historical Data

HERO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.000495
+0.29%
$4.74 million $43,817
Mar 14, 2 AM $0.000494
-0.75%
$4.72 million $43,000
Mar 14, 1 AM $0.000498
+0.36%
$4.76 million $42,433
Mar 14, 12 AM $0.000496
+0.13%
$4.74 million $42,522
Mar 13, 11 PM $0.000495
+0.42%
$4.74 million $41,820
Mar 13, 10 PM $0.000493
-0.41%
$4.72 million $41,919
Mar 13, 9 PM $0.000495
-0.54%
$4.74 million $41,576
Mar 13, 8 PM $0.000498
+0.45%
$4.76 million $41,303
Mar 13, 7 PM $0.000496
-0.07%
$4.74 million $41,271
Mar 13, 6 PM $0.000496
+0.16%
$4.75 million $40,951
Mar 13, 5 PM $0.000495
-1.80%
$4.74 million $40,199
Mar 13, 4 PM $0.000504
-0.06%
$4.83 million $41,740
Mar 13, 3 PM $0.000505
-0.11%
$4.83 million $43,032
Mar 13, 2 PM $0.000505
-1.55%
$4.83 million $44,310
Mar 13, 1 PM $0.000513
+1.68%
$4.91 million $46,040
Mar 13, 12 PM $0.000505
+0.21%
$4.83 million $44,615
Mar 13, 11 AM $0.000504
-0.52%
$4.82 million $44,337
Mar 13, 10 AM $0.000506
+0.37%
$4.84 million $44,843
Mar 13, 9 AM $0.000505
+0.27%
$4.83 million $44,655
Mar 13, 8 AM $0.000503
+1.12%
$4.81 million $45,138
Mar 13, 7 AM $0.000498
+0.21%
$4.76 million $44,660
Mar 13, 6 AM $0.000497
-1.43%
$4.75 million $45,037
Mar 13, 5 AM $0.000504
+0.45%
$4.82 million $45,846
Mar 13, 4 AM $0.000502
+0.21%
$4.8 million $45,134
Mar 13, 3 AM $0.000501
+1.69%
$4.79 million $43,232
Mar 13, 2 AM $0.000492
-1.82%
$4.71 million $43,048
Mar 13, 1 AM $0.000501
+2.04%
$4.8 million $48,982
Mar 13, 12 AM $0.000491
-0.01%
$4.7 million $48,402
Mar 12, 11 PM $0.000491
+0.46%
$4.7 million $48,971
Mar 12, 10 PM $0.000489
-1.54%
$4.68 million $48,614
Mar 12, 9 PM $0.000497
+1.57%
$4.75 million $49,349
Mar 12, 8 PM $0.000489
-1.07%
$4.68 million $48,805
Mar 12, 7 PM $0.000494
+1.21%
$4.73 million $49,612
Mar 12, 6 PM $0.000488
-1.12%
$4.67 million $49,311
Mar 12, 5 PM $0.000494
+0.74%
$4.73 million $49,658
Mar 12, 4 PM $0.00049
-0.84%
$4.69 million $48,924
Mar 12, 3 PM $0.000494
-0.14%
$4.73 million $48,804
Mar 12, 2 PM $0.000495
-0.32%
$4.74 million $48,532
Mar 12, 1 PM $0.000497
-0.29%
$4.75 million $48,538
Mar 12, 12 PM $0.000498
+1.45%
$4.77 million $48,118
Mar 12, 11 AM $0.000491
-0.86%
$4.7 million $47,774
Mar 12, 10 AM $0.000495
+1.24%
$4.74 million $47,267
Mar 12, 9 AM $0.000489
+0.27%
$4.68 million $46,512
Mar 12, 8 AM $0.000488
+0.52%
$4.67 million $46,583
Mar 12, 7 AM $0.000485
+0.07%
$4.64 million $45,949
Mar 12, 6 AM $0.000485
-0.23%
$4.64 million $46,292
Mar 12, 5 AM $0.000486
-0.47%
$4.65 million $46,212
Mar 12, 4 AM $0.000488
+0.06%
$4.67 million $46,551
Mar 12, 3 AM $0.000488
+0.43%
$4.67 million $56,715
Mar 12, 2 AM $0.000486
-1.84%
$4.65 million $56,915