Metahero Historical Data

HERO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,902
Oct 23, 2 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,911
Oct 23, 1 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,922
Oct 23, 12 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,926
Oct 22, 11 PM $ 0.00563
+0.00%
$ 53.89 million $ 4,926
Oct 22, 10 PM $ 0.00563
+0.00%
$ 53.89 million $ 4,926
Oct 22, 9 PM $ 0.00563
+0.00%
$ 53.89 million $ 4,980
Oct 22, 8 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,064
Oct 22, 7 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,161
Oct 22, 6 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,168
Oct 22, 5 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,176
Oct 22, 4 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,174
Oct 22, 3 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,131
Oct 22, 2 PM $ 0.00564
+0.12%
$ 53.95 million $ 5,084
Oct 22, 1 PM $ 0.00563
+0.00%
$ 53.89 million $ 4,954
Oct 22, 12 PM $ 0.00563
+0.00%
$ 53.89 million $ 4,958
Oct 22, 11 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,957
Oct 22, 10 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,957
Oct 22, 9 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,954
Oct 22, 8 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,954
Oct 22, 7 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,954
Oct 22, 6 AM $ 0.00563
+0.00%
$ 53.89 million $ 4,984
Oct 22, 5 AM $ 0.00563
+0.00%
$ 53.89 million $ 5,054
Oct 22, 4 AM $ 0.00563
+0.00%
$ 53.89 million $ 5,166
Oct 22, 3 AM $ 0.00563
-0.02%
$ 53.89 million $ 5,250
Oct 22, 2 AM $ 0.00567
+0.60%
$ 54.21 million $ 5,270
Oct 22, 1 AM $ 0.00563
+0.00%
$ 53.89 million $ 5,253
Oct 22, 12 AM $ 0.00563
+0.00%
$ 53.89 million $ 5,258
Oct 21, 11 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,258
Oct 21, 10 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,260
Oct 21, 9 PM $ 0.00563
-0.07%
$ 53.85 million $ 5,203
Oct 21, 8 PM $ 0.00562
-0.16%
$ 53.8 million $ 5,117
Oct 21, 7 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,019
Oct 21, 6 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,016
Oct 21, 5 PM $ 0.00563
+0.00%
$ 53.89 million $ 5,012
Oct 21, 4 PM $ 0.00563
+0.04%
$ 53.89 million $ 5,013
Oct 21, 3 PM $ 0.00563
+4.09%
$ 53.87 million $ 5,028
Oct 21, 2 PM $ 0.00541
+0.00%
$ 51.75 million $ 4,786
Oct 21, 1 PM $ 0.00541
+0.00%
$ 51.75 million $ 4,848
Oct 21, 12 PM $ 0.00541
+0.00%
$ 51.75 million $ 4,965
Oct 21, 11 AM $ 0.00541
+0.00%
$ 51.75 million $ 4,971
Oct 21, 10 AM $ 0.00541
+0.00%
$ 51.75 million $ 4,971
Oct 21, 9 AM $ 0.00541
+0.00%
$ 51.75 million $ 4,973
Oct 21, 8 AM $ 0.00541
+0.00%
$ 51.75 million $ 4,985
Oct 21, 7 AM $ 0.00541
+0.00%
$ 51.75 million $ 4,984
Oct 21, 6 AM $ 0.00541
+0.00%
$ 51.75 million $ 4,958
Oct 21, 5 AM $ 0.00541
-0.15%
$ 51.75 million $ 4,894
Oct 21, 4 AM $ 0.00541
-0.22%
$ 51.75 million $ 4,793
Oct 21, 3 AM $ 0.00542
+0.22%
$ 51.75 million $ 4,709
Oct 21, 2 AM $ 0.00541
+0.00%
$ 51.75 million $ 4,674