Metahero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00106
+0.55%
$ 5.43 million $ 59,583
Apr 27, 2025 $ 0.00106
-0.51%
$ 5.4 million $ 70,632
Apr 26, 2025 $ 0.00106
+0.85%
$ 5.43 million $ 68,352
Apr 25, 2025 $ 0.00105
-0.56%
$ 5.39 million $ 62,053
Apr 24, 2025 $ 0.00106
-0.41%
$ 5.42 million $ 51,380
Apr 23, 2025 $ 0.00106
-1.84%
$ 5.44 million $ 59,178
Apr 22, 2025 $ 0.00108
+3.49%
$ 5.54 million $ 148,128
Apr 21, 2025 $ 0.00105
+0.30%
$ 5.35 million $ 130,102
Apr 20, 2025 $ 0.00104
-0.02%
$ 5.33 million $ 130,155
Apr 19, 2025 $ 0.00104
-0.68%
$ 5.33 million $ 134,229
Apr 18, 2025 $ 0.00105
+0.02%
$ 5.36 million $ 130,045
Apr 17, 2025 $ 0.00105
+1.07%
$ 5.36 million $ 121,233
Apr 16, 2025 $ 0.00104
+0.01%
$ 5.3 million $ 109,801
Apr 15, 2025 $ 0.00104
-0.29%
$ 5.3 million $ 57,965
Apr 14, 2025 $ 0.00104
+0.45%
$ 5.32 million $ 115,152
Apr 13, 2025 $ 0.00103
-2.13%
$ 5.29 million $ 118,938
Apr 12, 2025 $ 0.00106
+1.24%
$ 5.4 million $ 128,000
Apr 11, 2025 $ 0.00104
+1.82%
$ 5.34 million $ 98,326
Apr 10, 2025 $ 0.00102
-2.11%
$ 5.24 million $ 84,419
Apr 9, 2025 $ 0.00105
+3.41%
$ 5.35 million $ 77,519
Apr 8, 2025 $ 0.00101
-1.67%
$ 5.16 million $ 51,684
Apr 7, 2025 $ 0.00103
+2.19%
$ 5.25 million $ 85,162
Apr 6, 2025 $ 0.001
-5.79%
$ 5.14 million $ 53,451
Apr 5, 2025 $ 0.00107
-1.29%
$ 5.45 million $ 46,444
Apr 4, 2025 $ 0.00108
+0.84%
$ 5.52 million $ 46,261
Apr 3, 2025 $ 0.00107
-0.04%
$ 5.48 million $ 47,728
Apr 2, 2025 $ 0.00107
-2.47%
$ 5.49 million $ 47,012
Apr 1, 2025 $ 0.0011
+0.40%
$ 5.62 million $ 46,181
Mar 31, 2025 $ 0.00109
+0.10%
$ 5.6 million $ 44,592
Mar 30, 2025 $ 0.00109
-0.32%
$ 5.59 million $ 43,885
Mar 29, 2025 $ 0.0011
-2.99%
$ 5.61 million $ 43,847
Mar 28, 2025 $ 0.00113
-2.88%
$ 5.77 million $ 54,884
Mar 27, 2025 $ 0.00116
+3.80%
$ 5.94 million $ 44,124
Mar 26, 2025 $ 0.00112
-4.08%
$ 5.72 million $ 74,696
Mar 25, 2025 $ 0.00117
+1.27%
$ 5.97 million $ 44,816
Mar 24, 2025 $ 0.00115
+1.89%
$ 5.89 million $ 39,983
Mar 23, 2025 $ 0.00113
-0.96%
$ 5.77 million $ 45,714
Mar 22, 2025 $ 0.00114
-1.26%
$ 5.83 million $ 44,294
Mar 21, 2025 $ 0.00115
+0.37%
$ 5.9 million $ 41,478
Mar 20, 2025 $ 0.00115
+2.12%
$ 5.88 million $ 54,266
Mar 19, 2025 $ 0.00113
-1.93%
$ 5.76 million $ 43,602
Mar 18, 2025 $ 0.00115
-0.37%
$ 5.87 million $ 71,535
Mar 17, 2025 $ 0.00115
+4.69%
$ 5.9 million $ 52,198
Mar 16, 2025 $ 0.0011
-2.92%
$ 5.63 million $ 45,574
Mar 15, 2025 $ 0.00113
+4.67%
$ 5.8 million $ 43,794
Mar 14, 2025 $ 0.00108
+1.65%
$ 5.51 million $ 45,707
Mar 13, 2025 $ 0.00106
+1.04%
$ 5.44 million $ 109,104
Mar 12, 2025 $ 0.00105
+2.37%
$ 5.36 million $ 43,149
Mar 11, 2025 $ 0.00102
+3.94%
$ 5.23 million $ 36,558
Mar 10, 2025 $ 0.000984
-4.10%
$ 5.04 million $ 36,781