Metahero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000463
+0.07%
$ 4.43 million $ 10,633
Apr 1, 6 AM $ 0.000463
+0.33%
$ 4.43 million $ 12,077
Apr 1, 5 AM $ 0.000461
+0.13%
$ 4.41 million $ 13,681
Apr 1, 4 AM $ 0.000461
+0.14%
$ 4.41 million $ 15,125
Apr 1, 3 AM $ 0.00046
+0.03%
$ 4.4 million $ 17,236
Apr 1, 2 AM $ 0.00046
+0.05%
$ 4.4 million $ 19,362
Apr 1, 1 AM $ 0.00046
+0.43%
$ 4.4 million $ 20,603
Apr 1, 12 AM $ 0.000458
+0.03%
$ 4.38 million $ 22,065
Mar 31, 11 PM $ 0.000458
+0.03%
$ 4.38 million $ 23,469
Mar 31, 10 PM $ 0.000458
+0.03%
$ 4.38 million $ 25,083
Mar 31, 9 PM $ 0.000457
+0.41%
$ 4.38 million $ 27,007
Mar 31, 8 PM $ 0.000456
+0.07%
$ 4.36 million $ 29,061
Mar 31, 7 PM $ 0.000455
-0.07%
$ 4.36 million $ 31,054
Mar 31, 6 PM $ 0.000456
+0.06%
$ 4.36 million $ 32,612
Mar 31, 5 PM $ 0.000455
+0.00%
$ 4.36 million $ 34,467
Mar 31, 4 PM $ 0.000455
+0.00%
$ 4.36 million $ 35,198
Mar 31, 3 PM $ 0.000455
+0.00%
$ 4.36 million $ 35,842
Mar 31, 2 PM $ 0.000455
+0.00%
$ 4.36 million $ 36,475
Mar 31, 1 PM $ 0.000455
-0.06%
$ 4.36 million $ 37,446
Mar 31, 12 PM $ 0.000456
+0.00%
$ 4.36 million $ 38,778
Mar 31, 11 AM $ 0.000455
-0.02%
$ 4.36 million $ 39,599
Mar 31, 10 AM $ 0.000455
-0.04%
$ 4.36 million $ 40,839
Mar 31, 9 AM $ 0.000456
+1.28%
$ 4.36 million $ 41,370
Mar 31, 8 AM $ 0.000448
-2.58%
$ 4.29 million $ 40,975
Mar 31, 7 AM $ 0.00046
-0.23%
$ 4.4 million $ 41,633
Mar 31, 6 AM $ 0.000461
+0.00%
$ 4.41 million $ 40,572
Mar 31, 5 AM $ 0.000461
+0.06%
$ 4.41 million $ 39,746
Mar 31, 4 AM $ 0.000461
-0.16%
$ 4.41 million $ 38,319
Mar 31, 3 AM $ 0.000462
+0.21%
$ 4.42 million $ 36,253
Mar 31, 2 AM $ 0.000461
+0.00%
$ 4.41 million $ 34,055
Mar 31, 1 AM $ 0.000461
-0.16%
$ 4.41 million $ 32,970
Mar 31, 12 AM $ 0.000462
+0.00%
$ 4.42 million $ 31,341
Mar 30, 11 PM $ 0.000462
-0.07%
$ 4.42 million $ 31,058
Mar 30, 10 PM $ 0.000462
+0.23%
$ 4.42 million $ 30,518
Mar 30, 9 PM $ 0.000461
-0.07%
$ 4.41 million $ 30,948
Mar 30, 8 PM $ 0.000461
-0.15%
$ 4.41 million $ 29,963
Mar 30, 7 PM $ 0.000462
-0.08%
$ 4.42 million $ 28,946
Mar 30, 6 PM $ 0.000462
-0.82%
$ 4.42 million $ 28,949
Mar 30, 5 PM $ 0.000466
+0.35%
$ 4.46 million $ 29,008
Mar 30, 4 PM $ 0.000465
+0.00%
$ 4.45 million $ 29,622
Mar 30, 3 PM $ 0.000465
-0.07%
$ 4.45 million $ 30,880
Mar 30, 2 PM $ 0.000465
+0.15%
$ 4.45 million $ 32,276
Mar 30, 1 PM $ 0.000464
+0.46%
$ 4.44 million $ 32,344
Mar 30, 12 PM $ 0.000462
-0.46%
$ 4.42 million $ 31,516
Mar 30, 11 AM $ 0.000464
-0.07%
$ 4.44 million $ 30,995
Mar 30, 10 AM $ 0.000465
+0.14%
$ 4.45 million $ 29,878
Mar 30, 9 AM $ 0.000464
-0.21%
$ 4.44 million $ 29,346
Mar 30, 8 AM $ 0.000465
+1.22%
$ 4.45 million $ 29,046
Mar 30, 7 AM $ 0.000459
-1.00%
$ 4.39 million $ 27,394
Mar 30, 6 AM $ 0.000464
-0.95%
$ 4.44 million $ 27,238