Metahero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000509
-0.49%
$ 4.87 million $ 101
May 15, 5 PM $ 0.000512
+0.23%
$ 4.89 million $ 101
May 15, 4 PM $ 0.00051
+0.00%
$ 4.88 million $ 190
May 15, 3 PM $ 0.00051
+0.01%
$ 4.88 million $ 190
May 15, 2 PM $ 0.00051
+0.00%
$ 4.88 million $ 193
May 15, 1 PM $ 0.00051
+0.01%
$ 4.88 million $ 196
May 15, 12 PM $ 0.00051
+0.00%
$ 4.88 million $ 200
May 15, 11 AM $ 0.00051
+0.00%
$ 4.88 million $ 201
May 15, 10 AM $ 0.00051
-0.05%
$ 4.88 million $ 200
May 15, 9 AM $ 0.000511
+0.03%
$ 4.88 million $ 279
May 15, 8 AM $ 0.00051
+0.00%
$ 4.88 million $ 275
May 15, 7 AM $ 0.00051
-0.27%
$ 4.88 million $ 275
May 15, 6 AM $ 0.000512
+0.09%
$ 4.9 million $ 278
May 15, 5 AM $ 0.000511
+0.00%
$ 4.89 million $ 274
May 15, 4 AM $ 0.000511
+0.00%
$ 4.89 million $ 275
May 15, 3 AM $ 0.000511
+0.00%
$ 4.89 million $ 282
May 15, 2 AM $ 0.000511
-0.01%
$ 4.89 million $ 284
May 15, 1 AM $ 0.000511
+0.00%
$ 4.89 million $ 317
May 15, 12 AM $ 0.000511
+0.01%
$ 4.89 million $ 336
May 14, 11 PM $ 0.000511
+0.00%
$ 4.89 million $ 471
May 14, 10 PM $ 0.000511
+0.00%
$ 4.89 million $ 471
May 14, 9 PM $ 0.000511
+0.00%
$ 4.89 million $ 471
May 14, 8 PM $ 0.000511
+0.00%
$ 4.89 million $ 646
May 14, 7 PM $ 0.000511
+0.00%
$ 4.89 million $ 648
May 14, 6 PM $ 0.000511
+0.00%
$ 4.89 million $ 648
May 14, 5 PM $ 0.000511
+2.92%
$ 4.89 million $ 656
May 14, 4 PM $ 0.000497
+0.00%
$ 4.75 million $ 616
May 14, 3 PM $ 0.000497
+0.00%
$ 4.75 million $ 616
May 14, 2 PM $ 0.000497
+0.01%
$ 4.75 million $ 613
May 14, 1 PM $ 0.000497
+0.49%
$ 4.75 million $ 608
May 14, 12 PM $ 0.000494
+0.00%
$ 4.73 million $ 614
May 14, 11 AM $ 0.000494
+0.00%
$ 4.73 million $ 614
May 14, 10 AM $ 0.000494
-1.68%
$ 4.73 million $ 614
May 14, 9 AM $ 0.000503
+0.00%
$ 4.81 million $ 542
May 14, 8 AM $ 0.000503
+0.00%
$ 4.81 million $ 542
May 14, 7 AM $ 0.000503
-0.28%
$ 4.81 million $ 542
May 14, 6 AM $ 0.000504
+0.00%
$ 4.82 million $ 537
May 14, 5 AM $ 0.000504
-1.22%
$ 4.82 million $ 537
May 14, 4 AM $ 0.00051
+0.26%
$ 4.88 million $ 536
May 14, 3 AM $ 0.000509
+0.00%
$ 4.87 million $ 534
May 14, 2 AM $ 0.000509
-0.03%
$ 4.87 million $ 532
May 14, 1 AM $ 0.000509
+0.26%
$ 4.87 million $ 688
May 14, 12 AM $ 0.000508
+1.30%
$ 4.86 million $ 756
May 13, 11 PM $ 0.000501
+0.00%
$ 4.8 million $ 679
May 13, 10 PM $ 0.000501
-0.01%
$ 4.8 million $ 679
May 13, 9 PM $ 0.000501
+0.50%
$ 4.8 million $ 688
May 13, 8 PM $ 0.000499
+0.46%
$ 4.77 million $ 510
May 13, 7 PM $ 0.000497
+0.00%
$ 4.75 million $ 508
May 13, 6 PM $ 0.000497
-0.27%
$ 4.75 million $ 509
May 13, 5 PM $ 0.000498
-1.84%
$ 4.76 million $ 513