Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 7 AM $0.00054
+5.29%
$5.16 million $346
Oct 28, 6 AM $0.000513
-5.29%
$4.9 million $338
Oct 28, 5 AM $0.000541
+5.59%
$5.18 million $338
Oct 28, 4 AM $0.000513
+0.00%
$4.9 million $334
Oct 28, 3 AM $0.000513
+0.00%
$4.9 million $342
Oct 28, 2 AM $0.000513
-4.76%
$4.9 million $342
Oct 28, 1 AM $0.000538
+4.99%
$5.15 million $343
Oct 28, 12 AM $0.000513
+0.00%
$4.9 million $468
Oct 27, 11 PM $0.000513
+0.00%
$4.9 million $474
Oct 27, 10 PM $0.000513
-5.52%
$4.9 million $474
Oct 27, 9 PM $0.000543
+5.84%
$5.19 million $474
Oct 27, 8 PM $0.000513
+0.00%
$4.9 million $420
Oct 27, 7 PM $0.000513
+0.00%
$4.9 million $420
Oct 27, 6 PM $0.000513
-7.08%
$4.9 million $433
Oct 27, 5 PM $0.000552
+0.64%
$5.28 million $440
Oct 27, 4 PM $0.000548
+4.16%
$5.24 million $389
Oct 27, 3 PM $0.000526
+0.00%
$5.03 million $797
Oct 27, 2 PM $0.000526
-3.56%
$5.03 million $797
Oct 27, 1 PM $0.000546
-0.63%
$5.22 million $840
Oct 27, 12 PM $0.000549
-0.85%
$5.25 million $1,312
Oct 27, 11 AM $0.000554
+0.00%
$5.3 million $1,342
Oct 27, 10 AM $0.000554
+0.00%
$5.3 million $1,404
Oct 27, 9 AM $0.000554
+0.00%
$5.3 million $1,464
Oct 27, 8 AM $0.000554
+0.90%
$5.3 million $1,531
Oct 27, 7 AM $0.000549
-0.89%
$5.25 million $1,586
Oct 27, 6 AM $0.000554
+0.00%
$5.3 million $949
Oct 27, 5 AM $0.000554
+2.38%
$5.3 million $1,707
Oct 27, 4 AM $0.000541
-0.37%
$5.18 million $1,751
Oct 27, 3 AM $0.000543
+0.00%
$5.19 million $1,765
Oct 27, 2 AM $0.000543
+0.02%
$5.19 million $1,821
Oct 27, 1 AM $0.000543
-0.32%
$5.19 million $2,008
Oct 27, 12 AM $0.000545
+0.86%
$5.21 million $2,096
Oct 26, 11 PM $0.00054
-0.30%
$5.17 million $2,074
Oct 26, 10 PM $0.000542
+0.30%
$5.18 million $2,142
Oct 26, 9 PM $0.00054
-0.32%
$5.17 million $2,208
Oct 26, 8 PM $0.000542
-0.05%
$5.18 million $2,280
Oct 26, 7 PM $0.000542
+2.56%
$5.18 million $2,533
Oct 26, 6 PM $0.000528
+0.40%
$5.06 million $2,596
Oct 26, 5 PM $0.000526
-2.91%
$5.03 million $2,487
Oct 26, 4 PM $0.000542
-0.38%
$5.19 million $2,556
Oct 26, 3 PM $0.000544
+0.18%
$5.21 million $2,616
Oct 26, 2 PM $0.000543
+0.35%
$5.2 million $2,765
Oct 26, 1 PM $0.000541
+2.91%
$5.18 million $2,756
Oct 26, 12 PM $0.000526
+0.17%
$5.03 million $1,979
Oct 26, 11 AM $0.000525
+0.00%
$5.02 million $2,011
Oct 26, 10 AM $0.000525
+0.00%
$5.02 million $2,028
Oct 26, 9 AM $0.000525
-4.80%
$5.02 million $2,032
Oct 26, 8 AM $0.000552
-0.03%
$5.28 million $2,018
Oct 26, 7 AM $0.000552
+1.23%
$5.28 million $1,961
Oct 26, 6 AM $0.000545
+1.38%
$5.21 million $2,440