Metahero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.000515
+0.00%
$4.92 million $24
Aug 29, 4 AM $0.000515
+0.00%
$4.92 million $25
Aug 29, 3 AM $0.000515
+0.00%
$4.92 million $25
Aug 29, 2 AM $0.000515
-0.68%
$4.92 million $25
Aug 29, 1 AM $0.000518
+0.00%
$4.96 million $17
Aug 29, 12 AM $0.000518
+0.00%
$4.96 million $17
Aug 28, 11 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 10 PM $0.000518
+0.00%
$4.96 million $16
Aug 28, 9 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 8 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 7 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 6 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 5 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 4 PM $0.000518
-0.03%
$4.96 million $17
Aug 28, 3 PM $0.000518
+0.04%
$4.96 million $17
Aug 28, 2 PM $0.000518
+0.00%
$4.96 million $16
Aug 28, 1 PM $0.000518
+0.00%
$4.96 million $16
Aug 28, 12 PM $0.000518
-0.17%
$4.96 million $16
Aug 28, 11 AM $0.000519
+0.17%
$4.96 million $4
Aug 28, 10 AM $0.000518
+0.00%
$4.96 million $54
Aug 28, 9 AM $0.000518
+0.04%
$4.96 million $54
Aug 28, 8 AM $0.000518
+0.00%
$4.95 million $51
Aug 28, 7 AM $0.000518
+0.00%
$4.95 million $51
Aug 28, 6 AM $0.000518
+0.00%
$4.95 million $51
Aug 28, 5 AM $0.000518
+0.00%
$4.95 million $51
Aug 28, 4 AM $0.000518
+0.00%
$4.95 million $51
Aug 28, 3 AM $0.000518
+0.00%
$4.95 million $51
Aug 28, 2 AM $0.000518
+0.00%
$4.95 million $51
Aug 28, 1 AM $0.000518
+0.00%
$4.95 million $51
Aug 28, 12 AM $0.000518
-0.02%
$4.95 million $51
Aug 27, 11 PM $0.000518
+0.01%
$4.96 million $51
Aug 27, 10 PM $0.000518
+0.01%
$4.95 million $51
Aug 27, 9 PM $0.000518
+0.00%
$4.95 million $51
Aug 27, 8 PM $0.000518
+0.00%
$4.95 million $51
Aug 27, 7 PM $0.000518
+0.00%
$4.95 million $51
Aug 27, 6 PM $0.000518
+0.00%
$4.95 million $51
Aug 27, 5 PM $0.000518
+0.00%
$4.95 million $51
Aug 27, 4 PM $0.000518
+0.00%
$4.95 million $57
Aug 27, 3 PM $0.000518
+0.00%
$4.95 million $57
Aug 27, 2 PM $0.000518
+0.00%
$4.95 million $57
Aug 27, 1 PM $0.000518
+0.00%
$4.95 million $59
Aug 27, 12 PM $0.000518
+0.00%
$4.95 million $60
Aug 27, 11 AM $0.000518
+0.86%
$4.95 million $60
Aug 27, 10 AM $0.000513
+0.00%
$4.91 million $10
Aug 27, 9 AM $0.000513
+0.00%
$4.91 million $10
Aug 27, 8 AM $0.000513
+0.00%
$4.91 million $10
Aug 27, 7 AM $0.000513
+0.00%
$4.91 million $10
Aug 27, 6 AM $0.000513
+0.00%
$4.91 million $10
Aug 27, 5 AM $0.000513
+0.00%
$4.91 million $13
Aug 27, 4 AM $0.000513
+0.00%
$4.91 million $13