Metahero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000435
-0.26%
$ 4.16 million $ 159
Jul 6, 8 AM $ 0.000436
+0.05%
$ 4.17 million $ 125
Jul 6, 7 AM $ 0.000436
+0.00%
$ 4.17 million $ 91
Jul 6, 6 AM $ 0.000436
+0.00%
$ 4.17 million $ 100
Jul 6, 5 AM $ 0.000436
-3.84%
$ 4.17 million $ 100
Jul 6, 4 AM $ 0.000453
+0.00%
$ 4.34 million $ 76
Jul 6, 3 AM $ 0.000453
+2.86%
$ 4.34 million $ 78
Jul 6, 2 AM $ 0.000441
+0.00%
$ 4.22 million $ 48
Jul 6, 1 AM $ 0.000441
+0.00%
$ 4.22 million $ 48
Jul 6, 12 AM $ 0.000441
+0.00%
$ 4.22 million $ 48
Jul 5, 11 PM $ 0.000441
-0.66%
$ 4.22 million $ 48
Jul 5, 10 PM $ 0.000444
+0.00%
$ 4.24 million $ 46
Jul 5, 9 PM $ 0.000444
+0.00%
$ 4.24 million $ 113
Jul 5, 8 PM $ 0.000444
-0.01%
$ 4.24 million $ 113
Jul 5, 7 PM $ 0.000444
+0.00%
$ 4.24 million $ 113
Jul 5, 6 PM $ 0.000444
+0.42%
$ 4.24 million $ 112
Jul 5, 5 PM $ 0.000442
+0.00%
$ 4.23 million $ 112
Jul 5, 4 PM $ 0.000442
+0.69%
$ 4.23 million $ 112
Jul 5, 3 PM $ 0.000439
+0.21%
$ 4.2 million $ 93
Jul 5, 2 PM $ 0.000438
+0.44%
$ 4.19 million $ 120
Jul 5, 1 PM $ 0.000436
-0.22%
$ 4.17 million $ 159
Jul 5, 12 PM $ 0.000437
+0.68%
$ 4.18 million $ 159
Jul 5, 11 AM $ 0.000434
+0.13%
$ 4.15 million $ 129
Jul 5, 10 AM $ 0.000433
-0.11%
$ 4.15 million $ 145
Jul 5, 9 AM $ 0.000434
-0.02%
$ 4.15 million $ 195
Jul 5, 8 AM $ 0.000434
+0.00%
$ 4.15 million $ 206
Jul 5, 7 AM $ 0.000434
+0.08%
$ 4.15 million $ 220
Jul 5, 6 AM $ 0.000434
-0.08%
$ 4.15 million $ 211
Jul 5, 5 AM $ 0.000434
+0.00%
$ 4.15 million $ 198
Jul 5, 4 AM $ 0.000434
+0.00%
$ 4.15 million $ 212
Jul 5, 3 AM $ 0.000434
+0.00%
$ 4.15 million $ 216
Jul 5, 2 AM $ 0.000434
+0.00%
$ 4.15 million $ 228
Jul 5, 1 AM $ 0.000434
+0.00%
$ 4.15 million $ 256
Jul 5, 12 AM $ 0.000434
+0.00%
$ 4.15 million $ 260
Jul 4, 11 PM $ 0.000434
+0.00%
$ 4.15 million $ 308
Jul 4, 10 PM $ 0.000434
+0.00%
$ 4.15 million $ 308
Jul 4, 9 PM $ 0.000434
+0.00%
$ 4.15 million $ 308
Jul 4, 8 PM $ 0.000434
+0.00%
$ 4.15 million $ 308
Jul 4, 7 PM $ 0.000434
+0.00%
$ 4.15 million $ 308
Jul 4, 6 PM $ 0.000434
+0.00%
$ 4.15 million $ 308
Jul 4, 5 PM $ 0.000434
+0.01%
$ 4.15 million $ 305
Jul 4, 4 PM $ 0.000434
+0.01%
$ 4.15 million $ 305
Jul 4, 3 PM $ 0.000434
+0.02%
$ 4.15 million $ 302
Jul 4, 2 PM $ 0.000434
-0.04%
$ 4.15 million $ 268
Jul 4, 1 PM $ 0.000434
+0.00%
$ 4.15 million $ 239
Jul 4, 12 PM $ 0.000434
+0.00%
$ 4.15 million $ 240
Jul 4, 11 AM $ 0.000434
+0.00%
$ 4.15 million $ 256
Jul 4, 10 AM $ 0.000434
+1.24%
$ 4.15 million $ 284
Jul 4, 9 AM $ 0.000429
+0.48%
$ 4.1 million $ 287
Jul 4, 8 AM $ 0.000427
+0.51%
$ 4.08 million $ 294