Metahero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000479
+0.00%
$ 4.58 million $ 10,101
5:12 PM $ 0.000479
+0.00%
$ 4.58 million $ 10,101
5:11 PM $ 0.000479
+0.00%
$ 4.58 million $ 10,108
5:10 PM $ 0.000479
+0.00%
$ 4.58 million $ 10,108
5:09 PM $ 0.000479
+0.00%
$ 4.58 million $ 10,120
5:08 PM $ 0.000476
-0.84%
$ 4.58 million $ 10,120
5:07 PM $ 0.00048
+0.00%
$ 4.58 million $ 10,120
5:06 PM $ 0.00048
+0.00%
$ 4.58 million $ 10,158
5:05 PM $ 0.00048
+0.00%
$ 4.58 million $ 10,158
5:04 PM $ 0.00048
+0.00%
$ 4.6 million $ 10,158
5:03 PM $ 0.00048
+0.00%
$ 4.6 million $ 10,158
5:02 PM $ 0.00048
+0.00%
$ 4.6 million $ 10,158
5:01 PM $ 0.000483
-0.07%
$ 4.6 million $ 10,158
5:00 PM $ 0.000483
+0.00%
$ 4.6 million $ 10,185
4:59 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,185
4:58 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,185
4:57 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,224
4:56 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,224
4:55 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,255
4:54 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,255
4:53 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,255
4:52 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,255
4:51 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,276
4:50 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,276
4:49 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,276
4:48 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,295
4:47 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,295
4:46 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,295
4:45 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,295
4:44 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,295
4:43 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,327
4:42 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,327
4:41 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,327
4:40 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,360
4:39 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,360
4:38 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,360
4:37 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,360
4:36 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,397
4:35 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,397
4:34 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,410
4:33 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,410
4:32 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,410
4:31 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,410
4:30 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,423
4:29 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,423
4:28 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,436
4:27 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,436
4:26 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,436
4:25 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,436
4:24 PM $ 0.000483
+0.00%
$ 4.62 million $ 10,436