Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.000485
+0.45%
$4.64 million $1,025
May 9, 11 AM $0.000483
+0.00%
$4.62 million $175
May 9, 10 AM $0.000483
+0.00%
$4.62 million $221
May 9, 9 AM $0.000483
+0.00%
$4.62 million $250
May 9, 8 AM $0.000483
+0.00%
$4.62 million $250
May 9, 7 AM $0.000483
+0.00%
$4.62 million $289
May 9, 6 AM $0.000483
+0.00%
$4.62 million $303
May 9, 5 AM $0.000483
+0.00%
$4.62 million $847
May 9, 4 AM $0.000483
+0.00%
$4.62 million $870
May 9, 3 AM $0.000483
-0.04%
$4.62 million $894
May 9, 2 AM $0.000483
+0.01%
$4.62 million $2,690
May 9, 1 AM $0.000483
+0.00%
$4.62 million $2,654
May 9, 12 AM $0.000483
+1.06%
$4.62 million $2,639
May 8, 11 PM $0.000478
+0.00%
$4.57 million $2,603
May 8, 10 PM $0.000478
+0.00%
$4.57 million $2,603
May 8, 9 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 8 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 7 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 6 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 5 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 4 PM $0.000478
-0.48%
$4.57 million $2,581
May 8, 3 PM $0.000481
-8.51%
$4.6 million $1,683
May 8, 2 PM $0.000525
-0.06%
$5.02 million $2,304
May 8, 1 PM $0.000526
-0.01%
$5.03 million $2,412
May 8, 12 PM $0.000526
-0.02%
$5.03 million $2,416
May 8, 11 AM $0.000526
+0.70%
$5.03 million $2,416
May 8, 10 AM $0.000522
-1.08%
$4.99 million $2,312
May 8, 8 AM $0.000498
+0.00%
$4.76 million $1,364
May 8, 7 AM $0.000489
-1.29%
$4.68 million $2,160
May 8, 6 AM $0.000495
+4.20%
$4.74 million $1,963
May 8, 5 AM $0.000475
+0.00%
$4.55 million $610
May 8, 4 AM $0.000475
-0.11%
$4.55 million $614
May 8, 3 AM $0.000476
-2.66%
$4.55 million $633
May 8, 2 AM $0.000489
-0.05%
$4.68 million $623
May 8, 1 AM $0.000489
-0.72%
$4.68 million $708
May 8, 12 AM $0.000493
-0.02%
$4.71 million $704
May 7, 11 PM $0.000493
+0.09%
$4.71 million $800
May 7, 10 PM $0.000492
-1.62%
$4.71 million $864
May 7, 9 PM $0.0005
+0.00%
$4.79 million $1,122
May 7, 8 PM $0.0005
+0.00%
$4.78 million $1,174
May 7, 7 PM $0.0005
+0.00%
$4.78 million $1,195
May 7, 6 PM $0.0005
+0.00%
$4.79 million $1,203
May 7, 5 PM $0.0005
+0.00%
$4.79 million $1,203
May 7, 4 PM $0.0005
+0.00%
$4.79 million $1,203
May 7, 3 PM $0.0005
+0.00%
$4.79 million $1,263
May 7, 2 PM $0.0005
+0.00%
$4.79 million $1,321
May 7, 1 PM $0.0005
-0.08%
$4.79 million $1,181
May 7, 12 PM $0.000501
+0.08%
$4.79 million $1,173
May 7, 11 AM $0.0005
+0.00%
$4.79 million $1,287
May 7, 10 AM $0.0005
+2.67%
$4.79 million $1,353