Metahero Historical Data

HERO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00541
+0.00%
$ 51.75 million $ 4,674
Oct 21, 1 AM $ 0.00541
+0.00%
$ 51.75 million $ 4,670
Oct 21, 12 AM $ 0.00541
+0.00%
$ 51.75 million $ 4,667
Oct 20, 11 PM $ 0.00541
+0.00%
$ 51.75 million $ 4,671
Oct 20, 10 PM $ 0.00541
+0.00%
$ 51.75 million $ 4,671
Oct 20, 9 PM $ 0.00541
+0.00%
$ 51.75 million $ 4,711
Oct 20, 8 PM $ 0.00541
+0.00%
$ 51.75 million $ 4,810
Oct 20, 7 PM $ 0.00541
+0.00%
$ 51.75 million $ 4,849
Oct 20, 6 PM $ 0.00541
+0.00%
$ 51.75 million $ 4,846
Oct 20, 5 PM $ 0.00541
-1.24%
$ 51.75 million $ 4,859
Oct 20, 4 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,922
Oct 20, 3 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,907
Oct 20, 2 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,907
Oct 20, 1 PM $ 0.00548
+0.26%
$ 52.4 million $ 4,841
Oct 20, 12 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,713
Oct 20, 11 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,720
Oct 20, 10 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,724
Oct 20, 9 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,722
Oct 20, 8 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,706
Oct 20, 7 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,707
Oct 20, 6 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,703
Oct 20, 5 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,708
Oct 20, 4 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,772
Oct 20, 3 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,906
Oct 20, 2 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,919
Oct 20, 1 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,936
Oct 20, 12 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,934
Oct 19, 11 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,932
Oct 19, 10 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,931
Oct 19, 9 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,893
Oct 19, 8 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,792
Oct 19, 7 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,753
Oct 19, 6 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,749
Oct 19, 5 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,737
Oct 19, 4 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,737
Oct 19, 3 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,739
Oct 19, 2 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,740
Oct 19, 1 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,740
Oct 19, 12 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,742
Oct 19, 11 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,782
Oct 19, 10 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,889
Oct 19, 9 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,989
Oct 19, 8 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,989
Oct 19, 7 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,988
Oct 19, 6 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,994
Oct 19, 5 AM $ 0.00547
-0.92%
$ 52.4 million $ 4,987
Oct 19, 4 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,965
Oct 19, 3 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,794
Oct 19, 2 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,782
Oct 19, 1 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,764