Metahero Historical Data

HERO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.000486
-1.84%
$4.65 million $56,915
Mar 12, 1 AM $0.000495
+0.00%
$4.73 million $42,585
Mar 12, 12 AM $0.000495
+0.12%
$4.73 million $53,584
Mar 11, 11 PM $0.000494
+0.05%
$4.73 million $53,530
Mar 11, 10 PM $0.000494
+0.43%
$4.73 million $53,663
Mar 11, 9 PM $0.000492
-0.05%
$4.71 million $52,593
Mar 11, 8 PM $0.000492
-0.18%
$4.71 million $52,530
Mar 11, 7 PM $0.000493
+0.03%
$4.72 million $52,243
Mar 11, 6 PM $0.000493
+0.18%
$4.72 million $51,697
Mar 11, 5 PM $0.000492
-0.05%
$4.71 million $51,567
Mar 11, 4 PM $0.000492
+1.16%
$4.71 million $51,822
Mar 11, 3 PM $0.000487
-0.81%
$4.66 million $51,918
Mar 11, 2 PM $0.000491
-0.25%
$4.69 million $55,604
Mar 11, 1 PM $0.000492
+0.57%
$4.71 million $56,281
Mar 11, 12 PM $0.000489
+0.74%
$4.68 million $55,655
Mar 11, 11 AM $0.000486
-0.07%
$4.64 million $55,226
Mar 11, 10 AM $0.000486
-0.12%
$4.65 million $54,290
Mar 11, 9 AM $0.000487
+0.25%
$4.66 million $54,752
Mar 11, 8 AM $0.000485
-0.16%
$4.64 million $54,627
Mar 11, 7 AM $0.000486
-0.19%
$4.65 million $57,514
Mar 11, 6 AM $0.000487
-0.04%
$4.66 million $57,188
Mar 11, 5 AM $0.000487
+0.18%
$4.66 million $57,772
Mar 11, 4 AM $0.000486
-0.12%
$4.65 million $58,090
Mar 11, 3 AM $0.000487
-0.55%
$4.66 million $58,705
Mar 11, 2 AM $0.00049
+0.11%
$4.68 million $57,137
Mar 11, 1 AM $0.000489
-0.05%
$4.68 million $44,384
Mar 11, 12 AM $0.000489
-0.17%
$4.68 million $43,186
Mar 10, 11 PM $0.00049
+0.12%
$4.69 million $43,527
Mar 10, 10 PM $0.000489
-0.17%
$4.68 million $43,511
Mar 10, 9 PM $0.00049
+0.17%
$4.69 million $44,889
Mar 10, 8 PM $0.000489
-0.12%
$4.68 million $43,898
Mar 10, 7 PM $0.00049
+0.17%
$4.69 million $44,219
Mar 10, 6 PM $0.000489
-1.11%
$4.68 million $44,561
Mar 10, 5 PM $0.000495
+0.03%
$4.73 million $44,301
Mar 10, 4 PM $0.000495
+0.21%
$4.73 million $42,862
Mar 10, 3 PM $0.000494
-0.53%
$4.72 million $41,290
Mar 10, 2 PM $0.000496
+0.95%
$4.75 million $36,224
Mar 10, 1 PM $0.000492
-0.16%
$4.7 million $34,831
Mar 10, 12 PM $0.000492
+0.16%
$4.71 million $34,398
Mar 10, 11 AM $0.000492
-0.06%
$4.7 million $33,457
Mar 10, 10 AM $0.000492
-0.16%
$4.71 million $34,617
Mar 10, 9 AM $0.000493
-0.16%
$4.71 million $33,718
Mar 10, 8 AM $0.000493
+0.66%
$4.72 million $32,918
Mar 10, 7 AM $0.00049
+0.00%
$4.69 million $49,054
Mar 10, 6 AM $0.00049
-0.15%
$4.69 million $47,961
Mar 10, 5 AM $0.000491
+0.00%
$4.7 million $46,807
Mar 10, 4 AM $0.000491
+0.22%
$4.7 million $45,536
Mar 10, 3 AM $0.00049
+0.11%
$4.69 million $44,677
Mar 10, 2 AM $0.000489
+0.44%
$4.68 million $44,651
Mar 10, 1 AM $0.000487
-0.81%
$4.66 million $35,060