Metahero Historical Data

HERO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,782
Oct 19, 1 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,764
Oct 19, 12 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,764
Oct 18, 11 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,766
Oct 18, 10 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,763
Oct 18, 9 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,768
Oct 18, 8 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,769
Oct 18, 7 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,769
Oct 18, 6 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,768
Oct 18, 5 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,765
Oct 18, 4 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,769
Oct 18, 3 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,844
Oct 18, 2 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,939
Oct 18, 1 PM $ 0.00548
+0.00%
$ 52.4 million $ 5,039
Oct 18, 12 PM $ 0.00548
+0.42%
$ 52.4 million $ 5,047
Oct 18, 11 AM $ 0.00546
-0.24%
$ 52.34 million $ 4,989
Oct 18, 10 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,906
Oct 18, 9 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,813
Oct 18, 8 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,814
Oct 18, 7 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,826
Oct 18, 6 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,840
Oct 18, 5 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,903
Oct 18, 4 AM $ 0.00548
+0.00%
$ 52.4 million $ 5,013
Oct 18, 3 AM $ 0.00548
+0.00%
$ 52.4 million $ 5,012
Oct 18, 2 AM $ 0.00548
+0.00%
$ 52.4 million $ 5,014
Oct 18, 1 AM $ 0.00548
+0.00%
$ 52.4 million $ 5,015
Oct 18, 12 AM $ 0.00548
+0.00%
$ 52.4 million $ 5,015
Oct 17, 11 PM $ 0.00548
+0.00%
$ 52.4 million $ 5,013
Oct 17, 10 PM $ 0.00548
+0.00%
$ 52.4 million $ 5,013
Oct 17, 9 PM $ 0.00548
+0.00%
$ 52.4 million $ 5,013
Oct 17, 8 PM $ 0.00548
+0.00%
$ 52.4 million $ 5,013
Oct 17, 7 PM $ 0.00548
+0.00%
$ 52.4 million $ 5,013
Oct 17, 6 PM $ 0.00548
+0.00%
$ 52.4 million $ 5,012
Oct 17, 5 PM $ 0.00548
+0.00%
$ 52.4 million $ 5,011
Oct 17, 4 PM $ 0.00548
+0.00%
$ 52.4 million $ 5,007
Oct 17, 3 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,937
Oct 17, 2 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,885
Oct 17, 1 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,883
Oct 17, 12 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,970
Oct 17, 11 AM $ 0.00548
+0.00%
$ 52.4 million $ 5,001
Oct 17, 10 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,991
Oct 17, 9 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,991
Oct 17, 8 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,990
Oct 17, 7 AM $ 0.00548
+0.13%
$ 52.4 million $ 4,982
Oct 17, 6 AM $ 0.00544
-0.35%
$ 52.09 million $ 4,951
Oct 17, 5 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,901
Oct 17, 4 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,806
Oct 17, 3 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,807
Oct 17, 2 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,809
Oct 17, 1 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,809