Metahero Historical Data

HERO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.000487
-0.81%
$4.66 million $35,060
Mar 10, 12 AM $0.000491
+0.11%
$4.7 million $34,849
Mar 9, 11 PM $0.000491
-0.43%
$4.69 million $34,080
Mar 9, 10 PM $0.000493
-0.26%
$4.71 million $33,762
Mar 9, 9 PM $0.000494
+0.02%
$4.73 million $34,615
Mar 9, 8 PM $0.000494
+1.43%
$4.73 million $35,411
Mar 9, 7 PM $0.000487
+0.23%
$4.66 million $34,715
Mar 9, 6 PM $0.000486
-1.85%
$4.65 million $35,279
Mar 9, 5 PM $0.000495
+0.13%
$4.74 million $37,492
Mar 9, 4 PM $0.000494
+0.38%
$4.73 million $39,797
Mar 9, 3 PM $0.000493
+0.02%
$4.71 million $41,468
Mar 9, 2 PM $0.000492
+1.95%
$4.71 million $42,856
Mar 9, 1 PM $0.000483
-1.19%
$4.62 million $34,944
Mar 9, 12 PM $0.000489
+0.92%
$4.68 million $47,152
Mar 9, 11 AM $0.000484
+0.15%
$4.63 million $46,831
Mar 9, 10 AM $0.000484
+0.00%
$4.63 million $45,575
Mar 9, 9 AM $0.000484
+1.13%
$4.63 million $44,992
Mar 9, 8 AM $0.000478
+0.12%
$4.58 million $43,849
Mar 9, 7 AM $0.000478
-0.05%
$4.57 million $42,950
Mar 9, 6 AM $0.000478
-0.08%
$4.57 million $42,358
Mar 9, 5 AM $0.000478
+0.26%
$4.58 million $41,824
Mar 9, 4 AM $0.000477
-0.23%
$4.57 million $41,181
Mar 9, 3 AM $0.000478
+0.79%
$4.58 million $41,205
Mar 9, 2 AM $0.000474
+0.12%
$4.54 million $40,650
Mar 9, 1 AM $0.000474
+0.00%
$4.54 million $30,608
Mar 9, 12 AM $0.000474
+0.07%
$4.54 million $30,613
Mar 8, 11 PM $0.000474
+0.06%
$4.53 million $31,818
Mar 8, 10 PM $0.000473
-0.21%
$4.53 million $31,204
Mar 8, 9 PM $0.000474
-0.67%
$4.54 million $30,223
Mar 8, 8 PM $0.000477
+0.00%
$4.57 million $28,977
Mar 8, 7 PM $0.000477
-0.06%
$4.57 million $27,975
Mar 8, 6 PM $0.000478
+0.06%
$4.57 million $26,364
Mar 8, 5 PM $0.000477
-0.03%
$4.57 million $25,052
Mar 8, 4 PM $0.000477
-0.20%
$4.57 million $23,233
Mar 8, 3 PM $0.000478
+0.23%
$4.58 million $22,844
Mar 8, 2 PM $0.000477
-0.11%
$4.57 million $22,806
Mar 8, 1 PM $0.000478
-0.02%
$4.57 million $21,317
Mar 8, 12 PM $0.000478
-0.97%
$4.57 million $20,214
Mar 8, 11 AM $0.000483
+0.01%
$4.62 million $21,592
Mar 8, 10 AM $0.000483
+0.67%
$4.62 million $23,047
Mar 8, 9 AM $0.000479
-0.12%
$4.59 million $24,441
Mar 8, 8 AM $0.00048
+0.06%
$4.59 million $27,986
Mar 8, 7 AM $0.00048
-0.07%
$4.59 million $27,940
Mar 8, 6 AM $0.00048
+0.07%
$4.59 million $28,763
Mar 8, 5 AM $0.00048
-0.03%
$4.59 million $29,975
Mar 8, 4 AM $0.00048
-0.28%
$4.59 million $31,608
Mar 8, 3 AM $0.000481
-0.08%
$4.6 million $33,103
Mar 8, 2 AM $0.000481
-0.03%
$4.6 million $34,863
Mar 8, 1 AM $0.000481
-0.17%
$4.6 million $34,530
Mar 8, 12 AM $0.000482
+0.00%
$4.61 million $36,377