Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.000468
-9.68%
$4.48 million $585
May 5, 1 AM $0.000518
+1.28%
$4.96 million $741
May 5, 12 AM $0.000512
-0.12%
$4.89 million $660
May 4, 10 PM $0.000467
-2.22%
$4.47 million $481
May 4, 9 PM $0.000477
-1.79%
$4.57 million $296
May 4, 8 PM $0.000486
+0.01%
$4.65 million $340
May 4, 7 PM $0.000486
+0.00%
$4.65 million $348
May 4, 6 PM $0.000486
+0.55%
$4.65 million $348
May 4, 5 PM $0.000483
+3.24%
$4.62 million $335
May 4, 4 PM $0.000468
+0.35%
$4.48 million $347
May 4, 3 PM $0.000467
+0.64%
$4.46 million $288
May 4, 2 PM $0.000464
+0.00%
$4.44 million $241
May 4, 1 PM $0.000464
-0.02%
$4.44 million $240
May 4, 12 PM $0.000464
+0.00%
$4.44 million $2,693
May 4, 11 AM $0.000464
-0.79%
$4.44 million $2,693
May 4, 10 AM $0.000467
-0.01%
$4.47 million $2,689
May 4, 9 AM $0.000467
-0.54%
$4.47 million $2,741
May 4, 8 AM $0.00047
+0.11%
$4.5 million $2,706
May 4, 7 AM $0.00047
+0.00%
$4.49 million $3,017
May 4, 6 AM $0.00047
-1.75%
$4.49 million $3,017
May 4, 5 AM $0.000478
-0.02%
$4.57 million $3,021
May 4, 4 AM $0.000478
+1.44%
$4.57 million $3,054
May 4, 3 AM $0.000471
+0.01%
$4.51 million $3,119
May 4, 2 AM $0.000471
+0.00%
$4.51 million $3,167
May 4, 1 AM $0.000471
+0.03%
$4.51 million $3,191
May 4, 12 AM $0.000471
-0.01%
$4.51 million $3,398
May 3, 11 PM $0.000471
-0.01%
$4.51 million $3,438
May 3, 10 PM $0.000471
-0.97%
$4.51 million $3,467
May 3, 9 PM $0.000476
+2.12%
$4.55 million $3,490
May 3, 8 PM $0.000466
+0.00%
$4.46 million $3,457
May 3, 7 PM $0.000466
+0.00%
$4.46 million $3,518
May 3, 6 PM $0.000466
+0.38%
$4.46 million $3,530
May 3, 5 PM $0.000464
+1.42%
$4.44 million $3,572
May 3, 4 PM $0.000458
+0.01%
$4.38 million $3,554
May 3, 3 PM $0.000458
+0.03%
$4.38 million $3,594
May 3, 2 PM $0.000457
-0.73%
$4.38 million $3,706
May 3, 1 PM $0.000461
-2.55%
$4.41 million $3,956
May 3, 12 PM $0.000473
-0.01%
$4.52 million $1,676
May 3, 11 AM $0.000473
+0.00%
$4.52 million $1,718
May 3, 10 AM $0.000473
+1.97%
$4.52 million $1,737
May 3, 9 AM $0.000464
+0.01%
$4.44 million $1,707
May 3, 8 AM $0.000464
+0.31%
$4.44 million $1,736
May 3, 7 AM $0.000462
+0.00%
$4.42 million $1,430
May 3, 6 AM $0.000462
+0.23%
$4.42 million $1,518
May 3, 5 AM $0.000461
-0.90%
$4.41 million $1,549
May 3, 4 AM $0.000465
+1.04%
$4.45 million $1,562
May 3, 3 AM $0.000461
+0.03%
$4.41 million $1,491
May 3, 2 AM $0.00046
-0.16%
$4.4 million $1,489
May 3, 1 AM $0.000461
-4.49%
$4.41 million $1,589
May 3, 12 AM $0.000483
-3.80%
$4.62 million $1,537