Metahero Historical Data

HERO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.000482
+0.00%
$4.61 million $36,377
Mar 7, 11 PM $0.000482
+0.00%
$4.61 million $35,805
Mar 7, 10 PM $0.000482
-0.20%
$4.61 million $36,538
Mar 7, 9 PM $0.000483
+0.05%
$4.62 million $37,778
Mar 7, 8 PM $0.000483
-0.05%
$4.62 million $39,412
Mar 7, 7 PM $0.000483
-0.74%
$4.62 million $40,898
Mar 7, 6 PM $0.000487
+0.02%
$4.66 million $41,865
Mar 7, 5 PM $0.000487
+0.02%
$4.65 million $42,100
Mar 7, 4 PM $0.000486
+0.15%
$4.65 million $43,608
Mar 7, 3 PM $0.000486
+0.30%
$4.65 million $44,414
Mar 7, 2 PM $0.000484
-0.30%
$4.63 million $43,534
Mar 7, 1 PM $0.000486
-0.15%
$4.65 million $42,161
Mar 7, 12 PM $0.000486
-0.04%
$4.65 million $40,727
Mar 7, 11 AM $0.000487
+0.53%
$4.66 million $39,000
Mar 7, 10 AM $0.000484
-0.33%
$4.63 million $38,604
Mar 7, 9 AM $0.000486
-0.10%
$4.65 million $39,089
Mar 7, 8 AM $0.000486
-0.05%
$4.65 million $38,419
Mar 7, 7 AM $0.000487
+0.15%
$4.66 million $38,993
Mar 7, 6 AM $0.000486
+0.05%
$4.65 million $38,869
Mar 7, 5 AM $0.000486
-0.20%
$4.65 million $40,186
Mar 7, 4 AM $0.000487
+0.20%
$4.66 million $40,050
Mar 7, 3 AM $0.000486
-0.05%
$4.65 million $40,606
Mar 7, 2 AM $0.000486
-0.15%
$4.65 million $41,163
Mar 7, 1 AM $0.000487
+0.00%
$4.66 million $41,416
Mar 7, 12 AM $0.000487
+0.15%
$4.66 million $41,122
Mar 6, 11 PM $0.000486
+0.05%
$4.65 million $41,671
Mar 6, 10 PM $0.000486
-0.05%
$4.65 million $40,534
Mar 6, 9 PM $0.000486
+0.00%
$4.65 million $38,946
Mar 6, 8 PM $0.000486
+0.00%
$4.65 million $37,369
Mar 6, 7 PM $0.000486
+0.00%
$4.65 million $36,161
Mar 6, 6 PM $0.000486
-0.86%
$4.65 million $35,217
Mar 6, 5 PM $0.00049
+0.78%
$4.69 million $34,167
Mar 6, 4 PM $0.000486
+0.08%
$4.65 million $31,308
Mar 6, 3 PM $0.000486
+0.26%
$4.65 million $30,275
Mar 6, 2 PM $0.000485
-2.38%
$4.64 million $30,287
Mar 6, 1 PM $0.000497
-0.47%
$4.75 million $32,254
Mar 6, 12 PM $0.000499
+0.02%
$4.77 million $33,417
Mar 6, 11 AM $0.000499
-0.02%
$4.77 million $33,693
Mar 6, 10 AM $0.000499
+0.00%
$4.77 million $32,734
Mar 6, 9 AM $0.000499
-0.20%
$4.77 million $31,418
Mar 6, 8 AM $0.0005
+0.13%
$4.78 million $30,981
Mar 6, 7 AM $0.000499
+0.39%
$4.77 million $30,759
Mar 6, 6 AM $0.000497
-0.14%
$4.75 million $29,589
Mar 6, 5 AM $0.000497
-0.15%
$4.76 million $27,734
Mar 6, 4 AM $0.000498
-1.57%
$4.76 million $28,141
Mar 6, 3 AM $0.000506
-0.01%
$4.84 million $26,552
Mar 6, 2 AM $0.000506
+0.00%
$4.84 million $24,461
Mar 6, 1 AM $0.000506
-0.37%
$4.84 million $23,503
Mar 6, 12 AM $0.000508
+0.99%
$4.86 million $22,254
Mar 5, 11 PM $0.000503
+0.10%
$4.81 million $20,247