Metahero Historical Data

HERO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,809
Oct 17, 12 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,808
Oct 16, 11 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,808
Oct 16, 10 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,808
Oct 16, 9 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,830
Oct 16, 8 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,826
Oct 16, 7 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,829
Oct 16, 6 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,829
Oct 16, 5 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,873
Oct 16, 4 PM $ 0.00548
+0.00%
$ 52.4 million $ 4,874
Oct 16, 3 PM $ 0.00548
-0.27%
$ 52.4 million $ 4,923
Oct 16, 2 PM $ 0.00548
+0.11%
$ 52.4 million $ 4,990
Oct 16, 1 PM $ 0.00548
+0.00%
$ 52.4 million $ 5,014
Oct 16, 12 PM $ 0.00548
+0.11%
$ 52.4 million $ 4,918
Oct 16, 11 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,880
Oct 16, 10 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,880
Oct 16, 9 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,881
Oct 16, 8 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,881
Oct 16, 7 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,877
Oct 16, 6 AM $ 0.00544
-0.68%
$ 52.05 million $ 4,878
Oct 16, 5 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,890
Oct 16, 4 AM $ 0.00548
+0.00%
$ 52.4 million $ 4,947
Oct 16, 3 AM $ 0.00547
-0.09%
$ 52.36 million $ 5,053
Oct 16, 2 AM $ 0.00548
+0.00%
$ 52.4 million $ 5,073
Oct 16, 1 AM $ 0.00548
+0.00%
$ 52.4 million $ 5,071
Oct 16, 12 AM $ 0.00548
+0.00%
$ 52.4 million $ 5,071
Oct 15, 11 PM $ 0.00548
+0.02%
$ 52.4 million $ 5,072
Oct 15, 10 PM $ 0.00548
+0.00%
$ 52.39 million $ 5,074
Oct 15, 9 PM $ 0.00548
+0.00%
$ 52.39 million $ 5,047
Oct 15, 8 PM $ 0.00548
+0.00%
$ 52.39 million $ 5,049
Oct 15, 7 PM $ 0.00548
+0.04%
$ 52.39 million $ 5,048
Oct 15, 6 PM $ 0.00547
+4.07%
$ 52.38 million $ 5,046
Oct 15, 5 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,811
Oct 15, 4 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,807
Oct 15, 3 PM $ 0.00528
+0.72%
$ 50.33 million $ 4,774
Oct 15, 2 PM $ 0.00525
-0.17%
$ 50.18 million $ 4,647
Oct 15, 1 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,547
Oct 15, 12 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,542
Oct 15, 11 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,541
Oct 15, 10 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,541
Oct 15, 9 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,553
Oct 15, 8 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,607
Oct 15, 7 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,702
Oct 15, 6 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,781
Oct 15, 5 AM $ 0.00526
-0.30%
$ 50.33 million $ 4,750
Oct 15, 4 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,759
Oct 15, 3 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,731
Oct 15, 2 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,806
Oct 15, 1 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,818
Oct 15, 12 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,818