Metahero Historical Data

HERO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,818
Oct 15, 12 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,818
Oct 14, 11 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,818
Oct 14, 10 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,823
Oct 14, 9 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,825
Oct 14, 8 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,826
Oct 14, 7 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,827
Oct 14, 6 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,827
Oct 14, 5 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,828
Oct 14, 4 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,869
Oct 14, 3 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,869
Oct 14, 2 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,869
Oct 14, 1 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,869
Oct 14, 12 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,904
Oct 14, 11 AM $ 0.00526
+0.08%
$ 50.33 million $ 4,999
Oct 14, 10 AM $ 0.00526
+0.00%
$ 50.33 million $ 5,104
Oct 14, 9 AM $ 0.00526
+0.11%
$ 50.33 million $ 5,119
Oct 14, 8 AM $ 0.00526
+0.00%
$ 50.33 million $ 5,065
Oct 14, 7 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,976
Oct 14, 6 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,896
Oct 14, 5 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,902
Oct 14, 4 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,851
Oct 14, 3 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,761
Oct 14, 2 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,665
Oct 14, 1 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,652
Oct 14, 12 AM $ 0.00526
+0.00%
$ 50.33 million $ 4,650
Oct 13, 11 PM $ 0.00527
+0.25%
$ 50.45 million $ 4,649
Oct 13, 10 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,686
Oct 13, 9 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,685
Oct 13, 8 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,684
Oct 13, 7 PM $ 0.00526
+0.00%
$ 50.33 million $ 4,683
Oct 13, 6 PM $ 0.00526
+0.04%
$ 50.33 million $ 4,755
Oct 13, 5 PM $ 0.00526
+4.08%
$ 50.31 million $ 4,811
Oct 13, 4 PM $ 0.00505
+0.00%
$ 48.34 million $ 4,593
Oct 13, 3 PM $ 0.00505
+0.00%
$ 48.34 million $ 4,634
Oct 13, 2 PM $ 0.00505
+0.00%
$ 48.34 million $ 4,637
Oct 13, 1 PM $ 0.00505
+0.00%
$ 48.34 million $ 4,680
Oct 13, 12 PM $ 0.00507
+0.26%
$ 48.09 million $ 4,643
Oct 13, 11 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,552
Oct 13, 10 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,444
Oct 13, 9 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,424
Oct 13, 8 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,461
Oct 13, 7 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,460
Oct 13, 6 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,458
Oct 13, 5 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,460
Oct 13, 4 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,461
Oct 13, 3 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,486
Oct 13, 2 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,486
Oct 13, 1 AM $ 0.00505
+0.00%
$ 48.34 million $ 4,509
Oct 13, 12 AM $ 0.00505
+0.04%
$ 48.34 million $ 4,586