Metahero Historical Data

HERO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.000502
+0.00%
$4.81 million $23,860
Mar 5, 9 PM $0.000502
-0.07%
$4.81 million $24,725
Mar 5, 8 PM $0.000503
-0.16%
$4.81 million $26,763
Mar 5, 7 PM $0.000504
+0.00%
$4.82 million $28,543
Mar 5, 6 PM $0.000504
+0.07%
$4.82 million $29,151
Mar 5, 5 PM $0.000503
+0.00%
$4.81 million $30,763
Mar 5, 4 PM $0.000503
-1.57%
$4.81 million $32,458
Mar 5, 3 PM $0.000511
+0.17%
$4.89 million $32,483
Mar 5, 2 PM $0.00051
+0.00%
$4.88 million $31,685
Mar 5, 1 PM $0.000511
-0.09%
$4.89 million $30,483
Mar 5, 12 PM $0.000511
+0.00%
$4.89 million $29,206
Mar 5, 11 AM $0.000511
+0.16%
$4.89 million $29,992
Mar 5, 10 AM $0.00051
+1.45%
$4.88 million $30,532
Mar 5, 9 AM $0.000503
+1.60%
$4.81 million $30,577
Mar 5, 8 AM $0.000495
+0.00%
$4.74 million $40,472
Mar 5, 7 AM $0.000495
-0.85%
$4.74 million $40,086
Mar 5, 6 AM $0.0005
-1.72%
$4.78 million $41,324
Mar 5, 5 AM $0.000508
-0.27%
$4.86 million $42,363
Mar 5, 4 AM $0.00051
+0.17%
$4.87 million $40,853
Mar 5, 3 AM $0.000509
+0.02%
$4.87 million $40,751
Mar 5, 2 AM $0.000509
+0.00%
$4.87 million $40,909
Mar 5, 1 AM $0.000509
+0.28%
$4.87 million $30,593
Mar 5, 12 AM $0.000507
-0.50%
$4.85 million $41,899
Mar 4, 11 PM $0.00051
+0.49%
$4.88 million $42,823
Mar 4, 10 PM $0.000508
-0.95%
$4.86 million $40,103
Mar 4, 9 PM $0.000512
-0.34%
$4.9 million $41,065
Mar 4, 8 PM $0.000514
+0.31%
$4.92 million $41,024
Mar 4, 7 PM $0.000513
+0.17%
$4.91 million $40,642
Mar 4, 6 PM $0.000512
+0.12%
$4.9 million $41,695
Mar 4, 5 PM $0.000511
+0.87%
$4.89 million $41,765
Mar 4, 4 PM $0.000513
+1.35%
$-- $42,318
Mar 4, 1 PM $0.000499
-0.06%
$4.78 million $32,922
Mar 4, 12 PM $0.0005
-0.62%
$4.78 million $32,885
Mar 4, 11 AM $0.000503
-0.64%
$4.81 million $32,609
Mar 4, 9 AM $0.000498
+0.37%
$4.77 million $46,775
Mar 4, 8 AM $0.000496
+0.10%
$4.75 million $46,735
Mar 4, 7 AM $0.000496
+1.39%
$4.74 million $46,662
Mar 4, 6 AM $0.000489
-0.12%
$4.68 million $45,247
Mar 4, 5 AM $0.00049
-0.47%
$4.68 million $44,323
Mar 4, 4 AM $0.000492
+0.61%
$4.7 million $33,832
Mar 4, 3 AM $0.000489
-0.17%
$4.68 million $33,227
Mar 4, 2 AM $0.00049
-0.10%
$4.68 million $32,990
Mar 4, 1 AM $0.00049
-0.51%
$4.69 million $32,460
Mar 4, 12 AM $0.000493
-0.05%
$4.71 million $41,619
Mar 3, 11 PM $0.000493
+0.00%
$4.72 million $40,445
Mar 3, 10 PM $0.000493
+0.00%
$4.72 million $39,427
Mar 3, 9 PM $0.000493
+0.16%
$4.72 million $40,322
Mar 3, 8 PM $0.000492
-0.04%
$4.71 million $41,195
Mar 3, 7 PM $0.000492
-0.13%
$4.71 million $40,990
Mar 3, 6 PM $0.000493
+0.06%
$4.72 million $39,507