Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.000502
+4.89%
$4.8 million $1,223
May 2, 10 PM $0.000479
+0.85%
$4.58 million $1,695
May 2, 9 PM $0.000474
+0.10%
$4.54 million $1,806
May 2, 8 PM $0.000474
-1.66%
$4.53 million $2,150
May 2, 7 PM $0.000482
-0.98%
$4.61 million $2,108
May 2, 6 PM $0.000487
-0.95%
$4.66 million $2,116
May 2, 5 PM $0.000491
+0.59%
$4.7 million $2,080
May 2, 4 PM $0.000489
+1.25%
$4.67 million $2,287
May 2, 3 PM $0.000483
-0.70%
$4.62 million $2,313
May 2, 2 PM $0.000486
-0.16%
$4.65 million $2,424
May 2, 1 PM $0.000487
+2.09%
$4.66 million $2,204
May 2, 12 PM $0.000477
+0.13%
$4.56 million $2,180
May 2, 11 AM $0.000476
-0.21%
$4.55 million $2,254
May 2, 10 AM $0.000477
+2.54%
$4.56 million $2,292
May 2, 9 AM $0.000465
+0.80%
$4.45 million $2,388
May 2, 8 AM $0.000462
+0.00%
$4.42 million $2,442
May 2, 7 AM $0.000462
+0.47%
$4.42 million $2,468
May 2, 6 AM $0.000459
+0.00%
$4.39 million $1,067
May 2, 5 AM $0.000459
+0.00%
$4.39 million $1,067
May 2, 4 AM $0.000459
+0.00%
$4.39 million $1,143
May 2, 3 AM $0.000459
+0.00%
$4.39 million $1,188
May 2, 2 AM $0.000459
-0.21%
$4.39 million $1,188
May 2, 1 AM $0.00046
-0.92%
$4.4 million $2,601
May 2, 12 AM $0.000465
+0.32%
$4.45 million $2,664
May 1, 11 PM $0.000464
-1.47%
$4.44 million $2,925
May 1, 10 PM $0.000471
-9.39%
$4.51 million $3,318
May 1, 9 PM $0.000496
+0.00%
$4.75 million $2,926
May 1, 8 PM $0.000496
+0.00%
$4.75 million $2,926
May 1, 7 PM $0.000496
+0.00%
$4.75 million $2,926
May 1, 6 PM $0.000496
+0.00%
$4.75 million $2,906
May 1, 5 PM $0.000496
+0.00%
$4.75 million $2,898
May 1, 4 PM $0.000496
+6.97%
$4.75 million $1,249
May 1, 3 PM $0.000464
-7.23%
$4.44 million $2,524
May 1, 2 PM $0.0005
+0.36%
$4.78 million $1,093
May 1, 1 PM $0.000498
-0.33%
$4.77 million $2,353
May 1, 11 AM $0.000458
-0.11%
$4.38 million $848
May 1, 10 AM $0.000459
+0.21%
$4.39 million $1,900
May 1, 9 AM $0.000458
-0.41%
$4.38 million $1,746
May 1, 5 AM $0.000457
-8.61%
$4.38 million $1,618
May 1, 4 AM $0.000501
+0.16%
$4.79 million $1,705
May 1, 3 AM $0.0005
+0.00%
$4.78 million $1,720
May 1, 2 AM $0.0005
+0.00%
$4.78 million $1,769
May 1, 1 AM $0.0005
-0.42%
$4.78 million $1,825
May 1, 12 AM $0.000502
+5.33%
$4.8 million $1,675
Download