Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,778
Today, at 2 PM $ 0.000476
+0.08%
$ 4.55 million $ 10,838
Today, at 1 PM $ 0.000475
+0.22%
$ 4.55 million $ 11,165
Today, at 12 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,579
Today, at 11 AM $ 0.000474
+0.01%
$ 4.54 million $ 12,067
Today, at 10 AM $ 0.000474
+0.00%
$ 4.54 million $ 12,480
Today, at 9 AM $ 0.000474
+0.09%
$ 4.54 million $ 12,777
Today, at 8 AM $ 0.000474
+0.00%
$ 4.53 million $ 13,095
Today, at 7 AM $ 0.000474
-0.20%
$ 4.53 million $ 13,507
Today, at 6 AM $ 0.000475
-0.45%
$ 4.54 million $ 13,850
Today, at 5 AM $ 0.000477
+0.14%
$ 4.56 million $ 13,744
Today, at 4 AM $ 0.000476
-0.17%
$ 4.56 million $ 13,715
Today, at 3 AM $ 0.000477
+0.43%
$ 4.56 million $ 13,768
Today, at 2 AM $ 0.000475
-0.19%
$ 4.54 million $ 13,769
Today, at 1 AM $ 0.000476
+0.09%
$ 4.55 million $ 13,840
Yesterday, at 12 AM $ 0.000475
+0.78%
$ 4.55 million $ 13,885
Yesterday, at 11 PM $ 0.000472
-2.25%
$ 4.51 million $ 13,600
Yesterday, at 10 PM $ 0.000483
+0.80%
$ 4.62 million $ 11,776
Yesterday, at 9 PM $ 0.000479
-0.21%
$ 4.58 million $ 10,096
Yesterday, at 8 PM $ 0.00048
-0.03%
$ 4.59 million $ 9,845
Yesterday, at 7 PM $ 0.00048
+1.20%
$ 4.59 million $ 9,942
Yesterday, at 6 PM $ 0.000474
+0.03%
$ 4.54 million $ 10,025
Yesterday, at 5 PM $ 0.000474
+0.00%
$ 4.54 million $ 9,860
Yesterday, at 4 PM $ 0.000474
+0.00%
$ 4.54 million $ 9,922
Yesterday, at 3 PM $ 0.000474
+0.01%
$ 4.54 million $ 9,868
Yesterday, at 2 PM $ 0.000474
-0.01%
$ 4.54 million $ 9,853
Yesterday, at 1 PM $ 0.000474
-0.19%
$ 4.54 million $ 9,891
Yesterday, at 12 PM $ 0.000475
+0.10%
$ 4.54 million $ 9,826
Yesterday, at 11 AM $ 0.000475
+1.04%
$ 4.54 million $ 9,690
Yesterday, at 10 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,579
Yesterday, at 9 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,631
Yesterday, at 8 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,756
Yesterday, at 7 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,778
Yesterday, at 6 AM $ 0.00047
-0.21%
$ 4.49 million $ 9,599
Yesterday, at 5 AM $ 0.000471
-0.21%
$ 4.5 million $ 9,517
Yesterday, at 4 AM $ 0.000472
-0.91%
$ 4.51 million $ 9,399
Yesterday, at 3 AM $ 0.000476
+0.00%
$ 4.55 million $ 9,408
Yesterday, at 2 AM $ 0.000476
+0.00%
$ 4.55 million $ 9,394
Yesterday, at 1 AM $ 0.000476
+0.00%
$ 4.55 million $ 9,427
Apr 16, 12 AM $ 0.000476
+0.20%
$ 4.55 million $ 9,389
Apr 15, 11 PM $ 0.000475
-0.20%
$ 4.54 million $ 9,464
Apr 15, 10 PM $ 0.000476
+0.21%
$ 4.55 million $ 9,429
Apr 15, 9 PM $ 0.000475
-0.19%
$ 4.54 million $ 9,775
Apr 15, 8 PM $ 0.000476
+0.17%
$ 4.55 million $ 10,118
Apr 15, 7 PM $ 0.000475
+3.33%
$ 4.54 million $ 10,439
Apr 15, 6 PM $ 0.00046
+0.00%
$ 4.4 million $ 10,462
Apr 15, 5 PM $ 0.00046
+0.00%
$ 4.4 million $ 10,658
Apr 15, 4 PM $ 0.00046
+0.08%
$ 4.4 million $ 10,781
Apr 15, 3 PM $ 0.000459
+0.00%
$ 4.39 million $ 10,896
Apr 15, 2 PM $ 0.000459
+0.00%
$ 4.39 million $ 11,068
Download