Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000535
+5.16%
$ 5.16 million $ 14,153
May 18 $ 0.000521
+7.62%
$ 4.87 million $ 8,262
May 11 $ 0.000486
-6.99%
$ 4.63 million $ 7,108
May 4 $ 0.000523
+10.92%
$ 5 million $ 7,107
Apr 27 $ 0.000471
-0.41%
$ 4.51 million $ 4,056
Apr 20 $ 0.000469
+1.24%
$ 4.52 million $ 8,903
Apr 13 $ 0.000464
+3.57%
$ 4.43 million $ 53,908
Apr 6 $ 0.000458
+2.86%
$ 4.28 million $ 69,656
Mar 30 $ 0.000445
-1.90%
$ 4.26 million $ 103,339
Mar 23 $ 0.000454
-4.34%
$ 4.34 million $ 158,855
Mar 16 $ 0.000474
-6.64%
$ 4.54 million $ 240,594
Mar 9 $ 0.000508
+7.26%
$ 4.86 million $ 295,635
Mar 2 $ 0.000482
-1.19%
$ 4.53 million $ 202,751
Feb 23 $ 0.000488
-3.03%
$ 4.67 million $ 192,027
Feb 16 $ 0.000516
+2.09%
$ 4.81 million $ 106,314
Feb 9 $ 0.000515
-1.95%
$ 4.84 million $ 124,488
Feb 2 $ 0.000537
-13.78%
$ 5.02 million $ 219,665
Jan 26 $ 0.000641
-9.67%
$ 5.96 million $ 96,976
Jan 19 $ 0.000738
-5.24%
$ 6.78 million $ 98,819
Jan 12 $ 0.000773
+1.73%
$ 7.44 million $ 234,108
Jan 5 $ 0.000758
+1.47%
$ 7.27 million $ 196,241
Dec 29 $ 0.000732
+1.85%
$ 7.15 million $ 263,184
Dec 22 $ 0.000705
-1.54%
$ 6.86 million $ 350,565
Dec 15 $ 0.000715
-3.04%
$ 6.85 million $ 337,475
Dec 8 $ 0.000753
+0.70%
$ 7.05 million $ 179,642
Dec 1 $ 0.000752
-0.57%
$ 7.15 million $ 175,142
Nov 24 $ 0.000748
+3.10%
$ 7.21 million $ 117,485
Nov 17 $ 0.000703
-10.05%
$ 6.94 million $ 226,953
Nov 10 $ 0.000796
-77.94%
$ 7.48 million $ 175,508
Nov 3 $ 0.00354
-28.67%
$ 34.5 million $ 20,954
Oct 27 $ 0.00496
-13.23%
$ 47.42 million $ 27,926
Oct 20 $ 0.00571
+4.29%
$ 54.65 million $ 29,953
Oct 13 $ 0.00548
+8.45%
$ 52.4 million $ 29,124
Oct 6 $ 0.00411
-38.03%
$ 48.32 million $ 98,414
Sep 29 $ 0.00716
+5.03%
$ 66.01 million $ 57,891
Sep 22 $ 0.00681
+632.70%
$ 65.13 million $ 63,107
Sep 15 $ 0.000908
+2.73%
$ 8.9 million $ 99,706
Sep 8 $ 0.000898
-0.58%
$ 8.27 million $ 125,952
Sep 1 $ 0.000887
-1.09%
$ 8.46 million $ 102,999
Aug 25 $ 0.000894
-1.87%
$ 8.4 million $ 117,298
Aug 18 $ 0.000912
+3.31%
$ 8.53 million $ 128,784
Aug 11 $ 0.000883
-27.13%
$ 8.27 million $ 705,270
Aug 4 $ 0.00121
+5.83%
$ 11.82 million $ 1.13 million
Jul 28 $ 0.00114
-10.91%
$ 10.67 million $ 1.23 million
Jul 21 $ 0.0012
+3.53%
$ 11.98 million $ 1.02 million
Jul 14 $ 0.00112
+4.73%
$ 10.85 million $ 1.41 million
Jul 7 $ 0.00105
+2.51%
$ 10.41 million $ 1.35 million
Jun 30 $ 0.00101
-0.32%
$ 10.03 million $ 1.22 million
Jun 23 $ 0.00101
+5.42%
$ 9.92 million $ 1.18 million
Jun 16 $ 0.000984
-6.54%
$ 8.97 million $ 1.75 million
Download