Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00143
+1.41%
$1.43 million $57,648
May 5, 2026 $0.00141
+1.68%
$1.41 million $58,951
May 4, 2026 $0.00139
-3.78%
$1.39 million $64,032
May 3, 2026 $0.00144
+0.52%
$1.44 million $54,798
May 2, 2026 $0.00144
+2.71%
$1.44 million $56,411
May 1, 2026 $0.0014
+1.89%
$1.4 million $55,424
Apr 30, 2026 $0.00138
-0.14%
$1.37 million $55,448
Apr 29, 2026 $0.00138
-0.79%
$1.38 million $57,669
Apr 28, 2026 $0.00139
-2.39%
$1.39 million $58,361
Apr 27, 2026 $0.00142
-4.02%
$1.42 million $57,435
Apr 26, 2026 $0.00148
+2.89%
$1.48 million $56,300
Apr 25, 2026 $0.00144
+0.07%
$1.44 million $56,115
Apr 24, 2026 $0.00144
-1.79%
$1.44 million $58,278
Apr 23, 2026 $0.00147
-2.04%
$1.47 million $65,829
Apr 22, 2026 $0.0015
+41.49%
$1.5 million $121,116
Apr 21, 2026 $0.00106
-0.02%
$1.06 million $59,545
Apr 20, 2026 $0.00106
+3.41%
$1.06 million $58,805
Apr 19, 2026 $0.00102
-2.39%
$1.02 million $59,583
Apr 18, 2026 $0.00105
-4.20%
$1.05 million $59,416
Apr 17, 2026 $0.00109
+2.51%
$1.1 million $58,787
Apr 16, 2026 $0.00106
+0.72%
$1.07 million $63,809
Apr 15, 2026 $0.00106
+2.02%
$1.06 million $57,232
Apr 14, 2026 $0.00104
-3.93%
$1.04 million $64,288
Apr 13, 2026 $0.00108
+7.05%
$1.08 million $70,536
Apr 12, 2026 $0.00101
-21.40%
$1.01 million $103,230
Apr 11, 2026 $0.00128
-5.70%
$1.28 million $77,095
Apr 10, 2026 $0.00136
+2.16%
$1.36 million $56,298
Apr 9, 2026 $0.00133
-0.75%
$1.33 million $57,533
Apr 8, 2026 $0.00134
-3.39%
$1.34 million $57,879
Apr 7, 2026 $0.00139
+5.72%
$1.39 million $58,601
Apr 6, 2026 $0.00131
-0.63%
$1.31 million $58,303
Apr 5, 2026 $0.00132
+2.29%
$1.32 million $56,436
Apr 4, 2026 $0.00129
+1.91%
$1.29 million $52,162
Apr 3, 2026 $0.00126
+1.17%
$1.26 million $52,637
Apr 2, 2026 $0.00125
-4.05%
$1.25 million $57,408
Apr 1, 2026 $0.0013
+0.95%
$1.3 million $81,768
Mar 31, 2026 $0.00129
+2.89%
$1.29 million $192,263
Mar 30, 2026 $0.00125
+4.89%
$1.25 million $172,018
Mar 29, 2026 $0.0012
+0.88%
$1.2 million $188,232
Mar 28, 2026 $0.00118
+4.31%
$1.18 million $187,205
Mar 27, 2026 $0.00114
-6.70%
$1.14 million $183,658
Mar 26, 2026 $0.00122
+25.78%
$1.22 million $188,804
Mar 25, 2026 $0.000968
+1.34%
$967,963 $136,345
Mar 24, 2026 $0.000954
-3.88%
$954,190 $143,292
Mar 23, 2026 $0.000992
+5.72%
$992,673 $157,069
Mar 22, 2026 $0.000939
-4.01%
$937,880 $133,431
Mar 21, 2026 $0.000979
-1.00%
$977,827 $145,604
Mar 20, 2026 $0.000989
-3.54%
$989,065 $155,721
Mar 19, 2026 $0.00103
-4.87%
$1.02 million $133,189
Mar 18, 2026 $0.00108
-13.67%
$1.08 million $138,838