AEROBUD Historical Data

AEROBUD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00178
+0.60%
$ 1.78 million $ 97,443
Jan 25, 2026 $ 0.00177
-4.71%
$ 1.77 million $ 101,684
Jan 24, 2026 $ 0.00185
-1.49%
$ 1.85 million $ 98,523
Jan 23, 2026 $ 0.00188
-0.84%
$ 1.88 million $ 124,083
Jan 22, 2026 $ 0.0019
-2.33%
$ 1.9 million $ 133,458
Jan 21, 2026 $ 0.00194
+5.29%
$ 1.94 million $ 128,956
Jan 20, 2026 $ 0.00185
-8.22%
$ 1.84 million $ 145,058
Jan 19, 2026 $ 0.00201
-2.05%
$ 2.01 million $ 103,366
Jan 18, 2026 $ 0.00205
+0.29%
$ 2.05 million $ 132,180
Jan 17, 2026 $ 0.00205
-3.10%
$ 2.05 million $ 136,656
Jan 16, 2026 $ 0.00211
-0.83%
$ 2.11 million $ 129,884
Jan 15, 2026 $ 0.00213
-6.17%
$ 2.13 million $ 123,796
Jan 14, 2026 $ 0.00227
+3.44%
$ 2.27 million $ 91,858
Jan 13, 2026 $ 0.00219
+10.68%
$ 2.19 million $ 134,346
Jan 12, 2026 $ 0.00198
-2.29%
$ 1.98 million $ 109,998
Jan 11, 2026 $ 0.00203
+3.67%
$ 2.03 million $ 132,644
Jan 10, 2026 $ 0.00196
-1.37%
$ 1.96 million $ 136,132
Jan 9, 2026 $ 0.00198
-4.01%
$ 1.98 million $ 146,562
Jan 8, 2026 $ 0.00207
-4.70%
$ 2.07 million $ 135,462
Jan 7, 2026 $ 0.00217
-3.34%
$ 2.17 million $ 123,432
Jan 6, 2026 $ 0.00225
+2.51%
$ 2.25 million $ 125,490
Jan 5, 2026 $ 0.00219
+4.91%
$ 2.19 million $ 183,251
Jan 4, 2026 $ 0.00209
-0.26%
$ 2.09 million $ 152,492
Jan 3, 2026 $ 0.00209
+0.40%
$ 2.09 million $ 139,507
Jan 2, 2026 $ 0.00209
+10.21%
$ 2.09 million $ 143,249
Jan 1, 2026 $ 0.00189
+1.96%
$ 1.89 million $ 154,221
Dec 31, 2025 $ 0.00186
-3.36%
$ 1.85 million $ 248,774
Dec 30, 2025 $ 0.00192
-0.06%
$ 1.92 million $ 219,844
Dec 29, 2025 $ 0.00193
-4.65%
$ 1.92 million $ 141,921
Dec 28, 2025 $ 0.00202
-2.26%
$ 2.02 million $ 152,449
Dec 27, 2025 $ 0.00203
+0.50%
$ 2.07 million $ 162,178
Dec 26, 2025 $ 0.00202
-0.29%
$ 2.03 million $ 140,810
Dec 25, 2025 $ 0.00206
-1.02%
$ 2.03 million $ 164,812
Dec 24, 2025 $ 0.00209
+0.19%
$ 2.08 million $ 144,047
Dec 23, 2025 $ 0.00209
-3.71%
$ 2.09 million $ 158,923
Dec 22, 2025 $ 0.00216
+1.66%
$ 2.17 million $ 134,747
Dec 21, 2025 $ 0.00212
-0.58%
$ 2.13 million $ 158,346
Dec 20, 2025 $ 0.00212
-0.38%
$ 2.13 million $ 188,111
Dec 19, 2025 $ 0.00213
+7.51%
$ 2.13 million $ 156,485
Dec 18, 2025 $ 0.00199
-2.10%
$ 1.98 million $ 169,126
Dec 17, 2025 $ 0.00204
-7.98%
$ 2.03 million $ 184,086
Dec 16, 2025 $ 0.00221
+3.05%
$ 2.22 million $ 185,966
Dec 15, 2025 $ 0.00214
-1.14%
$ 2.15 million $ 137,555
Dec 14, 2025 $ 0.00216
-6.35%
$ 2.16 million $ 122,962
Dec 13, 2025 $ 0.00229
-0.18%
$ 2.31 million $ 138,778
Dec 12, 2025 $ 0.00229
-6.63%
$ 2.29 million $ 162,811
Dec 11, 2025 $ 0.00246
-1.11%
$ 2.46 million $ 150,335
Dec 10, 2025 $ 0.00248
-2.99%
$ 2.48 million $ 166,220
Dec 9, 2025 $ 0.00256
+6.04%
$ 2.56 million $ 173,731
Dec 8, 2025 $ 0.00242
+2.44%
$ 2.42 million $ 155,488