AEROBUD Historical Data

AEROBUD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00968
+16.52%
$ 9.68 million $ 229,367
Aug 8, 2025 $ 0.0083
+20.42%
$ 8.3 million $ 185,647
Aug 7, 2025 $ 0.0069
+10.14%
$ 6.9 million $ 201,965
Aug 6, 2025 $ 0.00626
-6.01%
$ 6.26 million $ 208,564
Aug 5, 2025 $ 0.00666
-3.50%
$ 6.66 million $ 207,510
Aug 4, 2025 $ 0.00691
+10.47%
$ 6.91 million $ 189,885
Aug 3, 2025 $ 0.00624
+1.05%
$ 6.25 million $ 184,113
Aug 2, 2025 $ 0.00621
+7.19%
$ 6.18 million $ 191,978
Aug 1, 2025 $ 0.00571
-13.98%
$ 5.79 million $ 190,811
Jul 31, 2025 $ 0.00664
-12.62%
$ 6.64 million $ 222,860
Jul 30, 2025 $ 0.0076
-9.10%
$ 7.6 million $ 206,169
Jul 29, 2025 $ 0.00836
-5.04%
$ 8.36 million $ 206,368
Jul 28, 2025 $ 0.00881
-10.97%
$ 8.81 million $ 200,843
Jul 27, 2025 $ 0.00986
+11.75%
$ 9.86 million $ 130,994
Jul 26, 2025 $ 0.00882
-5.39%
$ 8.82 million $ 132,040
Jul 25, 2025 $ 0.00932
-9.24%
$ 9.32 million $ 129,701
Jul 24, 2025 $ 0.0103
-0.06%
$ 10.27 million $ 123,473
Jul 23, 2025 $ 0.0103
-10.79%
$ 10.28 million $ 132,910
Jul 22, 2025 $ 0.0115
-4.43%
$ 11.52 million $ 131,786
Jul 21, 2025 $ 0.0121
-1.00%
$ 12.06 million $ 98,634
Jul 20, 2025 $ 0.0122
+9.33%
$ 12.18 million $ 117,832
Jul 19, 2025 $ 0.0111
-7.42%
$ 11.14 million $ 86,311
Jul 18, 2025 $ 0.012
-2.64%
$ 12.03 million $ 132,799
Jul 17, 2025 $ 0.0124
+9.80%
$ 12.36 million $ 138,209
Jul 16, 2025 $ 0.0113
+13.12%
$ 11.26 million $ 101,409
Jul 15, 2025 $ 0.00994
+1.37%
$ 9.94 million $ 122,819
Jul 14, 2025 $ 0.00981
-2.81%
$ 9.81 million $ 115,466
Jul 13, 2025 $ 0.0101
+10.04%
$ 10.09 million $ 115,728
Jul 12, 2025 $ 0.00917
-13.96%
$ 9.17 million $ 74,447
Jul 11, 2025 $ 0.0107
+13.25%
$ 10.66 million $ 99,428
Jul 10, 2025 $ 0.00849
+5.33%
$ 8.48 million $ 101,993
Jul 9, 2025 $ 0.00806
+8.50%
$ 8.06 million $ 124,901
Jul 8, 2025 $ 0.00743
+1.28%
$ 7.43 million $ 132,347
Jul 7, 2025 $ 0.00734
-3.17%
$ 7.34 million $ 117,993
Jul 6, 2025 $ 0.00758
+4.98%
$ 7.58 million $ 121,165
Jul 5, 2025 $ 0.00722
-0.34%
$ 7.22 million $ 89,400
Jul 4, 2025 $ 0.0072
-9.33%
$ 7.2 million $ 119,334
Jul 3, 2025 $ 0.00795
+6.17%
$ 7.95 million $ 91,554
Jul 2, 2025 $ 0.00748
+7.34%
$ 7.48 million $ 59,650
Jul 1, 2025 $ 0.00702
-8.90%
$ 6.97 million $ 141,734
Jun 30, 2025 $ 0.0077
-0.11%
$ 7.7 million $ 138,352
Jun 29, 2025 $ 0.00771
+0.47%
$ 7.71 million $ 131,104
Jun 28, 2025 $ 0.00767
+0.20%
$ 7.67 million $ 121,330
Jun 27, 2025 $ 0.00766
-7.25%
$ 7.66 million $ 158,932
Jun 26, 2025 $ 0.00826
-5.50%
$ 8.26 million $ 237,327
Jun 25, 2025 $ 0.00874
-5.50%
$ 8.74 million $ 219,014
Jun 24, 2025 $ 0.00925
+1.80%
$ 9.25 million $ 261,950
Jun 23, 2025 $ 0.00908
+35.37%
$ 9.08 million $ 276,696
Jun 22, 2025 $ 0.00673
-12.62%
$ 6.73 million $ 166,961
Jun 21, 2025 $ 0.0077
-11.62%
$ 7.7 million $ 239,410