Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00178
+0.60%
$1.78 million $97,443
Jan 25, 2026 $0.00177
-4.71%
$1.77 million $101,684
Jan 24, 2026 $0.00185
-1.49%
$1.85 million $98,523
Jan 23, 2026 $0.00188
-0.84%
$1.88 million $124,083
Jan 22, 2026 $0.0019
-2.33%
$1.9 million $133,458
Jan 21, 2026 $0.00194
+5.29%
$1.94 million $128,956
Jan 20, 2026 $0.00185
-8.22%
$1.84 million $145,058
Jan 19, 2026 $0.00201
-2.05%
$2.01 million $103,366
Jan 18, 2026 $0.00205
+0.29%
$2.05 million $132,180
Jan 17, 2026 $0.00205
-3.10%
$2.05 million $136,656
Jan 16, 2026 $0.00211
-0.83%
$2.11 million $129,884
Jan 15, 2026 $0.00213
-6.17%
$2.13 million $123,796
Jan 14, 2026 $0.00227
+3.44%
$2.27 million $91,858
Jan 13, 2026 $0.00219
+10.68%
$2.19 million $134,346
Jan 12, 2026 $0.00198
-2.29%
$1.98 million $109,998
Jan 11, 2026 $0.00203
+3.67%
$2.03 million $132,644
Jan 10, 2026 $0.00196
-1.37%
$1.96 million $136,132
Jan 9, 2026 $0.00198
-4.01%
$1.98 million $146,562
Jan 8, 2026 $0.00207
-4.70%
$2.07 million $135,462
Jan 7, 2026 $0.00217
-3.34%
$2.17 million $123,432
Jan 6, 2026 $0.00225
+2.51%
$2.25 million $125,490
Jan 5, 2026 $0.00219
+4.91%
$2.19 million $183,251
Jan 4, 2026 $0.00209
-0.26%
$2.09 million $152,492
Jan 3, 2026 $0.00209
+0.40%
$2.09 million $139,507
Jan 2, 2026 $0.00209
+10.21%
$2.09 million $143,249
Jan 1, 2026 $0.00189
+1.96%
$1.89 million $154,221
Dec 31, 2025 $0.00186
-3.36%
$1.85 million $248,774
Dec 30, 2025 $0.00192
-0.06%
$1.92 million $219,844
Dec 29, 2025 $0.00193
-4.65%
$1.92 million $141,921
Dec 28, 2025 $0.00202
-2.26%
$2.02 million $152,449
Dec 27, 2025 $0.00203
+0.50%
$2.07 million $162,178
Dec 26, 2025 $0.00202
-0.29%
$2.03 million $140,810
Dec 25, 2025 $0.00206
-1.02%
$2.03 million $164,812
Dec 24, 2025 $0.00209
+0.19%
$2.08 million $144,047
Dec 23, 2025 $0.00209
-3.71%
$2.09 million $158,923
Dec 22, 2025 $0.00216
+1.66%
$2.17 million $134,747
Dec 21, 2025 $0.00212
-0.58%
$2.13 million $158,346
Dec 20, 2025 $0.00212
-0.38%
$2.13 million $188,111
Dec 19, 2025 $0.00213
+7.51%
$2.13 million $156,485
Dec 18, 2025 $0.00199
-2.10%
$1.98 million $169,126
Dec 17, 2025 $0.00204
-7.98%
$2.03 million $184,086
Dec 16, 2025 $0.00221
+3.05%
$2.22 million $185,966
Dec 15, 2025 $0.00214
-1.14%
$2.15 million $137,555
Dec 14, 2025 $0.00216
-6.35%
$2.16 million $122,962
Dec 13, 2025 $0.00229
-0.18%
$2.31 million $138,778
Dec 12, 2025 $0.00229
-6.63%
$2.29 million $162,811
Dec 11, 2025 $0.00246
-1.11%
$2.46 million $150,335
Dec 10, 2025 $0.00248
-2.99%
$2.48 million $166,220
Dec 9, 2025 $0.00256
+6.04%
$2.56 million $173,731
Dec 8, 2025 $0.00242
+2.44%
$2.42 million $155,488