AEROBUD Historical Data

AEROBUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0087
-11.88%
$ 8.7 million $ 235,425
Jun 19, 2025 $ 0.00987
-2.14%
$ 9.87 million $ 232,879
Jun 18, 2025 $ 0.0101
+6.19%
$ 10.09 million $ 247,220
Jun 17, 2025 $ 0.0095
-13.14%
$ 9.5 million $ 245,932
Jun 16, 2025 $ 0.0109
-0.36%
$ 10.94 million $ 242,864
Jun 15, 2025 $ 0.011
-6.59%
$ 10.98 million $ 155,075
Jun 14, 2025 $ 0.0118
-3.68%
$ 11.75 million $ 217,911
Jun 13, 2025 $ 0.0122
-4.87%
$ 12.2 million $ 300,338
Jun 12, 2025 $ 0.0128
-5.65%
$ 12.83 million $ 236,468
Jun 11, 2025 $ 0.0136
-7.88%
$ 13.6 million $ 232,144
Jun 10, 2025 $ 0.0148
+12.79%
$ 14.76 million $ 285,297
Jun 9, 2025 $ 0.0131
+3.45%
$ 13.09 million $ 226,759
Jun 8, 2025 $ 0.0127
-3.09%
$ 12.65 million $ 194,675
Jun 7, 2025 $ 0.0131
+5.21%
$ 13.05 million $ 187,031
Jun 6, 2025 $ 0.0124
+3.97%
$ 12.41 million $ 194,181
Jun 5, 2025 $ 0.0119
-11.76%
$ 11.93 million $ 243,326
Jun 4, 2025 $ 0.0135
-5.12%
$ 13.52 million $ 190,194
Jun 3, 2025 $ 0.0143
+5.01%
$ 14.25 million $ 207,023
Jun 2, 2025 $ 0.0136
+9.10%
$ 13.57 million $ 218,074
Jun 1, 2025 $ 0.0124
+7.21%
$ 12.44 million $ 193,674
May 31, 2025 $ 0.0116
+0.37%
$ 11.6 million $ 172,071
May 30, 2025 $ 0.0116
-5.50%
$ 11.56 million $ 168,847
May 29, 2025 $ 0.0122
-5.25%
$ 12.23 million $ 182,432
May 28, 2025 $ 0.0129
-6.59%
$ 12.91 million $ 164,514
May 27, 2025 $ 0.0138
+9.76%
$ 13.82 million $ 192,281
May 26, 2025 $ 0.0126
+2.54%
$ 12.59 million $ 188,412
May 25, 2025 $ 0.0123
+6.26%
$ 12.28 million $ 187,426
May 24, 2025 $ 0.0116
-0.82%
$ 11.56 million $ 217,095
May 23, 2025 $ 0.0117
-15.50%
$ 11.65 million $ 269,501
May 22, 2025 $ 0.0138
-0.72%
$ 13.79 million $ 244,295
May 21, 2025 $ 0.0139
-0.83%
$ 13.89 million $ 262,917
May 20, 2025 $ 0.014
-1.56%
$ 14.01 million $ 296,809
May 19, 2025 $ 0.0142
+4.25%
$ 14.23 million $ 277,066
May 18, 2025 $ 0.0137
+5.33%
$ 13.65 million $ 255,757
May 17, 2025 $ 0.013
-12.14%
$ 12.96 million $ 289,734
May 16, 2025 $ 0.0148
+1.03%
$ 14.76 million $ 231,269
May 15, 2025 $ 0.0146
-9.79%
$ 14.61 million $ 261,247
May 14, 2025 $ 0.0162
-9.13%
$ 16.19 million $ 153,626
May 13, 2025 $ 0.0178
+5.64%
$ 17.82 million $ 147,462
May 12, 2025 $ 0.0169
+1.52%
$ 16.87 million $ 215,870
May 11, 2025 $ 0.0166
-18.20%
$ 16.61 million $ 291,286
May 10, 2025 $ 0.0203
+16.14%
$ 20.3 million $ 407,095
May 9, 2025 $ 0.0175
+8.95%
$ 17.48 million $ 242,916
May 8, 2025 $ 0.016
+43.71%
$ 16.04 million $ 457,228
May 7, 2025 $ 0.0112
+7.98%
$ 11.17 million $ 279,168
May 6, 2025 $ 0.0103
-12.84%
$ 10.34 million $ 290,196
May 5, 2025 $ 0.0119
-2.61%
$ 11.86 million $ 264,536
May 4, 2025 $ 0.0122
+20.52%
$ 12.18 million $ 355,217
May 3, 2025 $ 0.0101
+7.57%
$ 10.11 million $ 291,992
May 2, 2025 $ 0.0094
+2.27%
$ 9.4 million $ 240,788