Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAMP SRC Historical Data

STAMP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.0847
-3.44%
$84.69 million $366,525
Mar 22, 2024 $0.0879
-8.90%
$87.88 million $301,549
Mar 21, 2024 $0.095
+1.05%
$95.02 million $879,383
Mar 20, 2024 $0.094
+11.29%
$94.03 million $431,034
Mar 19, 2024 $0.0845
+9.23%
$84.49 million $824,552
Mar 18, 2024 $0.0769
-18.86%
$76.93 million $678,140
Mar 17, 2024 $0.0948
-7.69%
$94.83 million $644,983
Mar 16, 2024 $0.103
-7.68%
$102.69 million $1.43 million
Mar 15, 2024 $0.111
-4.07%
$111.25 million $800,701
Mar 14, 2024 $0.118
-1.35%
$118.16 million $1.28 million
Mar 13, 2024 $0.12
-17.84%
$119.8 million $1.12 million
Mar 12, 2024 $0.148
+7.16%
$148.37 million $1.12 million
Mar 11, 2024 $0.138
+4.28%
$138.46 million $922,178
Mar 10, 2024 $0.133
-14.60%
$132.78 million $1.3 million
Mar 9, 2024 $0.159
+38.93%
$158.93 million $2.63 million
Mar 8, 2024 $0.114
+38.88%
$114.41 million $1.51 million
Mar 7, 2024 $0.0824
-14.05%
$82.4 million $710,844
Mar 6, 2024 $0.0933
+9.47%
$93.32 million $805,077
Mar 5, 2024 $0.0853
+8.19%
$85.28 million $1.38 million
Mar 4, 2024 $0.0788
+34.21%
$78.82 million $976,655
Mar 3, 2024 $0.0587
+5.08%
$58.67 million $191,306
Mar 2, 2024 $0.0559
-0.61%
$55.85 million $108,344
Mar 1, 2024 $0.0562
-28.27%
$56.23 million $499,078
Feb 29, 2024 $0.0785
+106.12%
$78.52 million $626,741
Feb 28, 2024 $0.0381
+2.80%
$38.14 million $70,134
Feb 27, 2024 $0.0371
-2.84%
$37.08 million $93,636
Feb 26, 2024 $0.0381
+10.04%
$38.13 million $44,401
Feb 25, 2024 $0.0347
-0.94%
$34.67 million $83,967
Feb 24, 2024 $0.035
-10.99%
$34.99 million $14,523
Feb 23, 2024 $0.0394
-3.60%
$39.35 million $60,813
Feb 4, 2024 $0.0591
+0.31%
$-- $65,188
Feb 3, 2024 $0.0589
+6.50%
$58.88 million $74,043
Feb 2, 2024 $0.0553
-9.65%
$55.28 million $55,259
Feb 1, 2024 $0.0612
+1.79%
$61.15 million $61,153
Jan 31, 2024 $0.0601
-9.74%
$60.08 million $29,181
Jan 30, 2024 $0.0665
-3.35%
$66.51 million $81,824
Jan 29, 2024 $0.0688
+2.27%
$68.78 million $119,867
Jan 28, 2024 $0.0672
-4.99%
$67.25 million $38,232
Jan 27, 2024 $0.0708
+0.08%
$70.77 million $37,425
Jan 26, 2024 $0.0708
+6.70%
$70.77 million $71,802
Jan 25, 2024 $0.0663
+3.30%
$66.32 million $94,290
Jan 24, 2024 $0.0643
-2.37%
$64.28 million $48,212
Jan 23, 2024 $0.0658
-4.43%
$65.79 million $143,936
Jan 22, 2024 $0.0688
-12.12%
$68.78 million $99,479
Jan 21, 2024 $0.0782
+9.84%
$78.25 million $168,816
Jan 20, 2024 $0.0712
+7.84%
$71.21 million $128,322
Jan 19, 2024 $0.066
+6.53%
$66.03 million $101,487
Jan 18, 2024 $0.062
-3.38%
$61.99 million $73,822
Jan 17, 2024 $0.0641
-4.10%
$64.11 million $105,339
Jan 16, 2024 $0.0668
-7.50%
$66.84 million $85,643