STAMP SRC Historical Data

STAMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0847
-3.44%
$ 84.69 million $ 366,525
Mar 22, 2024 $ 0.0879
-8.90%
$ 87.88 million $ 301,549
Mar 21, 2024 $ 0.095
+1.05%
$ 95.02 million $ 879,383
Mar 20, 2024 $ 0.094
+11.29%
$ 94.03 million $ 431,034
Mar 19, 2024 $ 0.0845
+9.23%
$ 84.49 million $ 824,552
Mar 18, 2024 $ 0.0769
-18.86%
$ 76.93 million $ 678,140
Mar 17, 2024 $ 0.0948
-7.69%
$ 94.83 million $ 644,983
Mar 16, 2024 $ 0.103
-7.68%
$ 102.69 million $ 1.43 million
Mar 15, 2024 $ 0.111
-4.07%
$ 111.25 million $ 800,701
Mar 14, 2024 $ 0.118
-1.35%
$ 118.16 million $ 1.28 million
Mar 13, 2024 $ 0.12
-17.84%
$ 119.8 million $ 1.12 million
Mar 12, 2024 $ 0.148
+7.16%
$ 148.37 million $ 1.12 million
Mar 11, 2024 $ 0.138
+4.28%
$ 138.46 million $ 922,178
Mar 10, 2024 $ 0.133
-14.60%
$ 132.78 million $ 1.3 million
Mar 9, 2024 $ 0.159
+38.93%
$ 158.93 million $ 2.63 million
Mar 8, 2024 $ 0.114
+38.88%
$ 114.41 million $ 1.51 million
Mar 7, 2024 $ 0.0824
-14.05%
$ 82.4 million $ 710,844
Mar 6, 2024 $ 0.0933
+9.47%
$ 93.32 million $ 805,077
Mar 5, 2024 $ 0.0853
+8.19%
$ 85.28 million $ 1.38 million
Mar 4, 2024 $ 0.0788
+34.21%
$ 78.82 million $ 976,655
Mar 3, 2024 $ 0.0587
+5.08%
$ 58.67 million $ 191,306
Mar 2, 2024 $ 0.0559
-0.61%
$ 55.85 million $ 108,344
Mar 1, 2024 $ 0.0562
-28.27%
$ 56.23 million $ 499,078
Feb 29, 2024 $ 0.0785
+106.12%
$ 78.52 million $ 626,741
Feb 28, 2024 $ 0.0381
+2.80%
$ 38.14 million $ 70,134
Feb 27, 2024 $ 0.0371
-2.84%
$ 37.08 million $ 93,636
Feb 26, 2024 $ 0.0381
+10.04%
$ 38.13 million $ 44,401
Feb 25, 2024 $ 0.0347
-0.94%
$ 34.67 million $ 83,967
Feb 24, 2024 $ 0.035
-10.99%
$ 34.99 million $ 14,523
Feb 23, 2024 $ 0.0394
-3.60%
$ 39.35 million $ 60,813
Feb 4, 2024 $ 0.0591
+0.31%
$ -- $ 65,188
Feb 3, 2024 $ 0.0589
+6.50%
$ 58.88 million $ 74,043
Feb 2, 2024 $ 0.0553
-9.65%
$ 55.28 million $ 55,259
Feb 1, 2024 $ 0.0612
+1.79%
$ 61.15 million $ 61,153
Jan 31, 2024 $ 0.0601
-9.74%
$ 60.08 million $ 29,181
Jan 30, 2024 $ 0.0665
-3.35%
$ 66.51 million $ 81,824
Jan 29, 2024 $ 0.0688
+2.27%
$ 68.78 million $ 119,867
Jan 28, 2024 $ 0.0672
-4.99%
$ 67.25 million $ 38,232
Jan 27, 2024 $ 0.0708
+0.08%
$ 70.77 million $ 37,425
Jan 26, 2024 $ 0.0708
+6.70%
$ 70.77 million $ 71,802
Jan 25, 2024 $ 0.0663
+3.30%
$ 66.32 million $ 94,290
Jan 24, 2024 $ 0.0643
-2.37%
$ 64.28 million $ 48,212
Jan 23, 2024 $ 0.0658
-4.43%
$ 65.79 million $ 143,936
Jan 22, 2024 $ 0.0688
-12.12%
$ 68.78 million $ 99,479
Jan 21, 2024 $ 0.0782
+9.84%
$ 78.25 million $ 168,816
Jan 20, 2024 $ 0.0712
+7.84%
$ 71.21 million $ 128,322
Jan 19, 2024 $ 0.066
+6.53%
$ 66.03 million $ 101,487
Jan 18, 2024 $ 0.062
-3.38%
$ 61.99 million $ 73,822
Jan 17, 2024 $ 0.0641
-4.10%
$ 64.11 million $ 105,339
Jan 16, 2024 $ 0.0668
-7.50%
$ 66.84 million $ 85,643