STAMP SRC Historical Data

STAMP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0653
+0.21%
$ 65.34 million $ 99,147
May 11, 2024 $ 0.0652
-5.22%
$ 65.2 million $ 98,792
May 10, 2024 $ 0.0685
+0.22%
$ 68.48 million $ 367,565
May 9, 2024 $ 0.0683
-7.17%
$ 68.34 million $ 229,139
May 8, 2024 $ 0.0714
-6.04%
$ 71.37 million $ 135,224
May 7, 2024 $ 0.076
+0.90%
$ 75.98 million $ 414,054
May 6, 2024 $ 0.075
+5.51%
$ 75.04 million $ 263,055
May 5, 2024 $ 0.0717
+7.29%
$ 71.7 million $ 200,050
May 4, 2024 $ 0.067
+8.91%
$ 67 million $ 297,348
May 3, 2024 $ 0.0615
-2.13%
$ 61.52 million $ 224,062
May 2, 2024 $ 0.0629
-0.43%
$ 62.86 million $ 92,635
May 1, 2024 $ 0.0627
-1.54%
$ 63.12 million $ 165,312
Apr 30, 2024 $ 0.0637
-1.39%
$ 63.74 million $ 201,275
Apr 29, 2024 $ 0.0646
-1.77%
$ 64.64 million $ 279,106
Apr 28, 2024 $ 0.065
-6.10%
$ 65.01 million $ 80,184
Apr 27, 2024 $ 0.0692
+2.87%
$ 69.23 million $ 98,087
Apr 26, 2024 $ 0.0673
-4.13%
$ 67.3 million $ 85,595
Apr 25, 2024 $ 0.0692
+6.69%
$ 69.2 million $ 218,069
Apr 24, 2024 $ 0.0646
-11.53%
$ 64.58 million $ 266,837
Apr 23, 2024 $ 0.0745
-12.85%
$ 74.5 million $ 194,149
Apr 22, 2024 $ 0.0855
+8.93%
$ 85.47 million $ 238,368
Apr 21, 2024 $ 0.0785
+8.68%
$ 78.47 million $ 616,186
Apr 20, 2024 $ 0.0708
+12.24%
$ 70.8 million $ 193,507
Apr 19, 2024 $ 0.0631
-2.41%
$ 63.09 million $ 318,130
Apr 18, 2024 $ 0.0646
-0.83%
$ 64.65 million $ 188,681
Apr 17, 2024 $ 0.0651
+2.27%
$ 65.15 million $ 248,313
Apr 16, 2024 $ 0.0637
-13.13%
$ 63.68 million $ 345,962
Apr 15, 2024 $ 0.0733
-7.71%
$ 73.33 million $ 532,659
Apr 14, 2024 $ 0.0795
+1.78%
$ 79.47 million $ 725,689
Apr 13, 2024 $ 0.0781
-6.57%
$ 78.15 million $ 876,419
Apr 12, 2024 $ 0.0845
-8.23%
$ 84.5 million $ 855,729
Apr 11, 2024 $ 0.0921
+13.43%
$ 92.1 million $ 865,437
Apr 10, 2024 $ 0.0816
+0.23%
$ 81.64 million $ 308,115
Apr 9, 2024 $ 0.0815
-10.92%
$ 81.46 million $ 270,016
Apr 8, 2024 $ 0.0916
+0.53%
$ 91.56 million $ 475,074
Apr 7, 2024 $ 0.0921
+4.92%
$ 92.09 million $ 692,045
Apr 6, 2024 $ 0.0891
+30.07%
$ 89.07 million $ 990,214
Apr 5, 2024 $ 0.0674
-0.38%
$ 67.37 million $ 391,017
Apr 4, 2024 $ 0.0698
+26.04%
$ 69.8 million $ 338,167
Apr 3, 2024 $ 0.0543
-8.29%
$ 54.34 million $ 182,171
Apr 2, 2024 $ 0.0593
-11.83%
$ 59.25 million $ 135,646
Apr 1, 2024 $ 0.0681
+13.44%
$ 68.12 million $ 359,048
Mar 31, 2024 $ 0.06
+0.80%
$ 60.05 million $ 254,897
Mar 30, 2024 $ 0.0596
-1.41%
$ 59.59 million $ 264,411
Mar 29, 2024 $ 0.0604
-4.94%
$ 60.44 million $ 212,921
Mar 28, 2024 $ 0.0638
+8.28%
$ 63.8 million $ 254,076
Mar 27, 2024 $ 0.0583
-2.58%
$ 58.26 million $ 551,930
Mar 26, 2024 $ 0.0587
-24.25%
$ 58.68 million $ 772,201
Mar 25, 2024 $ 0.0775
-7.87%
$ 77.47 million $ 517,957
Mar 24, 2024 $ 0.0841
-0.72%
$ 84.1 million $ 307,333