STAMP SRC Historical Data

STAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 6,837
Jan 22, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 7,424
Jan 22, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 7,440
Jan 22, 9 PM $ 0.0033
+0.00%
$ 3.3 million $ 7,514
Jan 22, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 4,048
Jan 22, 4 PM $ 0.00318
+2.58%
$ 3.18 million $ 4,033
Jan 22, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 2,728
Jan 22, 2 PM $ 0.0032
-7.25%
$ 3.2 million $ 2,728
Jan 22, 1 PM $ 0.00345
+0.00%
$ 3.45 million $ 2,355
Jan 22, 9 AM $ 0.00311
+0.00%
$ 3.11 million $ 3,977
Jan 22, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 3,977
Jan 22, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 4,355
Jan 22, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 4,368
Jan 22, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 4,493
Jan 21, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 7,945
Jan 21, 10 PM $ 0.00393
-1.75%
$ 3.93 million $ 7,945
Jan 21, 9 PM $ 0.004
+0.00%
$ 4 million $ 7,871
Jan 21, 8 PM $ 0.004
+0.25%
$ 4 million $ 7,892
Jan 21, 7 PM $ 0.00399
+0.00%
$ 3.99 million $ 11,452
Jan 21, 6 PM $ 0.00399
+0.00%
$ 3.99 million $ 11,496
Jan 21, 5 PM $ 0.00399
+0.00%
$ 3.99 million $ 11,517
Jan 21, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 11,517
Jan 21, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 11,701
Jan 21, 2 PM $ 0.00399
+0.00%
$ 3.99 million $ 15,000
Jan 21, 1 PM $ 0.00399
+0.00%
$ 3.99 million $ 16,882
Jan 21, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 16,882
Jan 21, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 15,165
Jan 21, 6 AM $ 0.00361
-2.70%
$ 3.61 million $ 15,165
Jan 21, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 15,310
Jan 21, 4 AM $ 0.00371
+1.37%
$ 3.71 million $ 13,705
Jan 21, 3 AM $ 0.00362
-4.23%
$ 3.62 million $ 10,271
Jan 21, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 10,249
Jan 21, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 10,249
Jan 21, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 10,249
Jan 20, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 10,249
Jan 20, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 10,249
Jan 20, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 10,249
Jan 20, 8 PM $ 0.00378
-0.53%
$ 3.78 million $ 10,249
Jan 20, 7 PM $ 0.00392
+1.55%
$ 3.92 million $ 6,538
Jan 20, 6 PM $ 0.00386
+1.31%
$ 3.86 million $ 8,205
Jan 20, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 8,185
Jan 20, 4 PM $ 0.00381
+4.67%
$ 3.81 million $ 8,185
Jan 20, 3 PM $ 0.00369
-2.12%
$ 3.69 million $ 8,001
Jan 20, 2 PM $ 0.00383
+0.79%
$ 3.83 million $ 4,849
Jan 20, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 5,523
Jan 20, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 5,056
Jan 20, 11 AM $ 0.0039
+2.90%
$ 3.9 million $ 5,847
Jan 20, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 6,146
Jan 20, 9 AM $ 0.00365
+0.83%
$ 3.65 million $ 11,722
Jan 20, 8 AM $ 0.00362
-3.21%
$ 3.62 million $ 12,624