Coinranking
STAMP SRC Historical Data
STAMP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2024 | $0.0164 | -9.40% | ||
| Oct 8, 2024 | $0.0176 | -18.28% | ||
| Oct 7, 2024 | $0.0216 | +3.74% | ||
| Oct 6, 2024 | $0.0207 | +16.51% | ||
| Oct 5, 2024 | $0.0178 | +19.91% | ||
| Oct 4, 2024 | $0.0148 | +12.18% | ||
| Oct 3, 2024 | $0.0132 | +15.04% | ||
| Oct 2, 2024 | $0.0115 | -3.36% | ||
| Oct 1, 2024 | $0.0119 | -15.78% | ||
| Sep 30, 2024 | $0.0141 | -9.40% | ||
| Sep 29, 2024 | $0.0156 | +5.38% | ||
| Sep 28, 2024 | $0.0148 | -4.39% | ||
| Sep 27, 2024 | $0.0155 | +13.64% | ||
| Sep 26, 2024 | $0.0136 | +5.60% | ||
| Sep 25, 2024 | $0.0129 | -7.86% | ||
| Sep 24, 2024 | $0.0139 | +7.66% | ||
| Sep 23, 2024 | $0.0129 | -5.83% | ||
| Sep 22, 2024 | $0.0138 | +29.59% | ||
| Sep 21, 2024 | $0.0106 | -2.03% | ||
| Sep 20, 2024 | $0.0108 | -5.66% | ||
| Sep 19, 2024 | $0.0115 | +10.07% | ||
| Sep 18, 2024 | $0.0104 | -10.78% | ||
| Sep 17, 2024 | $0.0117 | -13.96% | ||
| Sep 16, 2024 | $0.0136 | -6.14% | ||
| Sep 15, 2024 | $0.0148 | -3.01% | ||
| Sep 14, 2024 | $0.0153 | +2.34% | ||
| Sep 13, 2024 | $0.0149 | -0.93% | ||
| Sep 12, 2024 | $0.0152 | -0.78% | ||
| Sep 11, 2024 | $0.0153 | -1.10% | ||
| Sep 10, 2024 | $0.0155 | +2.78% | ||
| Sep 9, 2024 | $0.0151 | -4.42% | ||
| Sep 8, 2024 | $0.0158 | +7.76% | ||
| Sep 7, 2024 | $0.0147 | +3.16% | ||
| Sep 6, 2024 | $0.0143 | -8.77% | ||
| Sep 5, 2024 | $0.0156 | +4.13% | ||
| Sep 4, 2024 | $0.0152 | -5.96% | ||
| Sep 3, 2024 | $0.0161 | -1.04% | ||
| Sep 2, 2024 | $0.0163 | +3.76% | ||
| Sep 1, 2024 | $0.0157 | -7.81% | ||
| Aug 31, 2024 | $0.017 | +7.79% | ||
| Aug 30, 2024 | $0.0158 | +1.94% | ||
| Aug 29, 2024 | $0.0155 | +4.24% | ||
| Aug 28, 2024 | $0.0149 | -6.62% | ||
| Aug 27, 2024 | $0.0158 | -6.80% | ||
| Aug 26, 2024 | $0.0169 | -15.45% | ||
| Aug 25, 2024 | $0.02 | -7.92% | ||
| Aug 24, 2024 | $0.0222 | +4.52% | ||
| Aug 23, 2024 | $0.0212 | +37.85% | ||
| Aug 22, 2024 | $0.0154 | -2.97% | ||
| Aug 21, 2024 | $0.0158 | +11.49% | ||