STAMP SRC Historical Data

STAMP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0142
-14.84%
$ 14.2 million $ 28,876
Aug 19, 2024 $ 0.0167
-1.07%
$ 16.68 million $ 25,470
Aug 18, 2024 $ 0.0169
+5.15%
$ 16.86 million $ 17,446
Aug 17, 2024 $ 0.016
+6.87%
$ 16.03 million $ 19,648
Aug 16, 2024 $ 0.015
+8.30%
$ 15 million $ 18,278
Aug 15, 2024 $ 0.0141
+1.15%
$ 14.08 million $ 35,317
Aug 14, 2024 $ 0.0139
-3.47%
$ 13.92 million $ 21,991
Aug 13, 2024 $ 0.0144
+4.04%
$ 14.42 million $ 24,484
Aug 12, 2024 $ 0.0139
+0.14%
$ 13.86 million $ 24,251
Aug 11, 2024 $ 0.0138
-2.40%
$ 13.84 million $ 14,074
Aug 10, 2024 $ 0.0142
-7.56%
$ 14.18 million $ 18,170
Aug 9, 2024 $ 0.0159
-1.88%
$ 15.92 million $ 21,143
Aug 8, 2024 $ 0.0162
+7.52%
$ 16.19 million $ 30,622
Aug 7, 2024 $ 0.015
-12.51%
$ 15.01 million $ 13,453
Aug 6, 2024 $ 0.0171
+1.66%
$ 17.14 million $ 69,402
Aug 5, 2024 $ 0.0168
+6.47%
$ 16.84 million $ 187,002
Aug 4, 2024 $ 0.0158
-12.93%
$ 15.81 million $ 120,293
Aug 3, 2024 $ 0.0182
+0.10%
$ 18.16 million $ 71,811
Aug 2, 2024 $ 0.0188
-1.22%
$ 18.84 million $ 75,038
Aug 1, 2024 $ 0.0191
-17.12%
$ 19.07 million $ 117,832
Jul 31, 2024 $ 0.0239
-3.12%
$ 23.87 million $ 18,598
Jul 30, 2024 $ 0.0246
-10.59%
$ 24.61 million $ 43,303
Jul 29, 2024 $ 0.0275
+0.13%
$ 27.53 million $ 22,698
Jul 28, 2024 $ 0.0275
-3.63%
$ 27.49 million $ 12,584
Jul 27, 2024 $ 0.0286
-4.12%
$ 28.55 million $ 30,389
Jul 26, 2024 $ 0.0298
+15.31%
$ 29.78 million $ 11,313
Jul 25, 2024 $ 0.0258
-1.94%
$ 25.83 million $ 22,375
Jul 24, 2024 $ 0.0263
-2.23%
$ 26.34 million $ 14,643
Jul 23, 2024 $ 0.0269
-7.04%
$ 26.94 million $ 23,764
Jul 22, 2024 $ 0.029
-0.07%
$ 28.98 million $ 37,220
Jul 21, 2024 $ 0.029
-8.42%
$ 29 million $ 55,812
Jul 20, 2024 $ 0.0317
+4.97%
$ 31.66 million $ 64,863
Jul 19, 2024 $ 0.0301
+14.78%
$ 30.14 million $ 39,934
Jul 18, 2024 $ 0.0263
+3.02%
$ 26.26 million $ 34,490
Jul 17, 2024 $ 0.0255
-10.56%
$ 25.49 million $ 30,657
Jul 16, 2024 $ 0.028
-0.92%
$ 27.99 million $ 34,106
Jul 15, 2024 $ 0.0283
-1.94%
$ 28.26 million $ 26,832
Jul 14, 2024 $ 0.0291
-1.76%
$ 29.1 million $ 21,642
Jul 13, 2024 $ 0.0296
+6.52%
$ 29.6 million $ 41,361
Jul 12, 2024 $ 0.0278
+12.17%
$ 27.79 million $ 75,615
Jul 11, 2024 $ 0.0248
-13.75%
$ 24.78 million $ 83,649
Jul 10, 2024 $ 0.0287
+14.39%
$ 28.75 million $ 38,793
Jul 9, 2024 $ 0.0251
-5.17%
$ 25.13 million $ 10,091
Jul 8, 2024 $ 0.0265
-7.90%
$ 26.5 million $ 25,719
Jul 7, 2024 $ 0.0288
-1.40%
$ 28.79 million $ 37,712
Jul 6, 2024 $ 0.029
+8.03%
$ 29.05 million $ 30,936
Jul 5, 2024 $ 0.0269
-6.06%
$ 26.89 million $ 146,787
Jul 4, 2024 $ 0.0289
-4.78%
$ 28.94 million $ 103,632
Jul 3, 2024 $ 0.0304
-9.37%
$ 30.39 million $ 45,340
Jul 2, 2024 $ 0.0335
+3.49%
$ 33.53 million $ 1,979