Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.0348
-0.46%
$1.48 million $494
Sep 10, 2022 $0.0349
-7.25%
$1.49 million $2,107
Sep 9, 2022 $0.0376
+4.30%
$1.6 million $574
Sep 8, 2022 $0.0361
+80.03%
$1.54 million $198
Sep 7, 2022 $0.0347
+73.30%
$1.48 million $161
Sep 6, 2022 $0.0345
+72.23%
$1.47 million $6,171
Sep 5, 2022 $0.0335
+67.39%
$1.43 million $403
Sep 4, 2022 $0.0386
+92.80%
$1.64 million $2,596
Sep 3, 2022 $0.0357
+78.42%
$1.52 million $503
Sep 2, 2022 $0.0357
+78.56%
$1.52 million $19
Sep 1, 2022 $0.0358
+2.31%
$1.53 million $829
Aug 31, 2022 $0.035
-0.02%
$1.49 million $135
Aug 30, 2022 $0.0351
+4.26%
$1.49 million $290
Aug 29, 2022 $0.0336
+5.66%
$1.43 million $1,523
Aug 28, 2022 $0.0318
-1.32%
$1.35 million $1,442
Aug 27, 2022 $0.0323
+0.71%
$1.37 million $699
Aug 26, 2022 $0.0321
-7.29%
$1.37 million $2,262
Aug 25, 2022 $0.0346
-5.18%
$1.47 million $3,331
Aug 24, 2022 $0.0374
-9.88%
$1.6 million $121
Aug 23, 2022 $0.0415
+14.62%
$1.77 million $510
Aug 22, 2022 $0.0362
-4.52%
$1.54 million $1,086
Aug 21, 2022 $0.0379
+2.90%
$1.61 million $629
Aug 20, 2022 $0.0368
-7.89%
$1.57 million $25
Aug 19, 2022 $0.0401
+0.92%
$1.71 million $610
Aug 18, 2022 $0.0397
-10.87%
$1.69 million $2,642
Aug 17, 2022 $0.0446
+14.65%
$1.9 million $4,067
Aug 16, 2022 $0.0389
-3.16%
$1.66 million $2,312
Aug 15, 2022 $0.0402
-17.29%
$1.71 million $2,961
Aug 14, 2022 $0.0486
+19.94%
$2.07 million $2,309
Aug 13, 2022 $0.0403
+1.77%
$1.72 million $90
Aug 12, 2022 $0.0396
+3.91%
$1.69 million $3,148
Aug 11, 2022 $0.0381
-5.30%
$1.62 million $659
Aug 10, 2022 $0.0401
+2.04%
$1.71 million $922
Aug 9, 2022 $0.0393
+2.60%
$1.68 million $371
Aug 8, 2022 $0.0383
+3.05%
$1.63 million $2,232
Aug 7, 2022 $0.0372
+1.15%
$1.59 million $294
Aug 6, 2022 $0.0368
-1.76%
$1.57 million $3,492
Aug 5, 2022 $0.0374
+2.95%
$1.59 million $1,333
Aug 4, 2022 $0.0364
-1.28%
$1.55 million $653
Aug 3, 2022 $0.0369
+0.26%
$1.57 million $576
Aug 2, 2022 $0.0386
-4.32%
$1.65 million $4,221
Aug 1, 2022 $0.0404
+2.92%
$1.72 million $1,601
Jul 31, 2022 $0.0392
-2.86%
$1.67 million $711
Jul 30, 2022 $0.0404
+1.86%
$1.72 million $495
Jul 29, 2022 $0.0397
-2.78%
$1.69 million $1,993
Jul 28, 2022 $0.0408
+4.15%
$1.74 million $3,844
Jul 27, 2022 $0.0392
+7.50%
$1.67 million $664
Jul 26, 2022 $0.0365
+0.87%
$1.56 million $667
Jul 25, 2022 $0.0363
-14.04%
$1.55 million $1,023
Jul 24, 2022 $0.0422
+11.43%
$1.8 million $1,604