Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $0.0377
-3.24%
$1.61 million $1,363
Jul 22, 2022 $0.039
-0.27%
$1.66 million $1,539
Jul 21, 2022 $0.0155
-0.91%
$662,550 $1
Jul 20, 2022 $0.0157
-60.77%
$668,632 $512
Jul 19, 2022 $0.04
+0.00%
$1.7 million $17
Jul 18, 2022 $0.0431
+15.73%
$1.83 million $3,456
Jul 17, 2022 $0.0372
+6.32%
$1.59 million $2,959
Jul 16, 2022 $0.02
+0.00%
$852,222 $9
Jul 15, 2022 $0.02
-43.35%
$852,222 $6
Jul 14, 2022 $0.0353
+3.84%
$1.5 million $3,828
Jul 12, 2022 $0.0308
-3.91%
$1.31 million $1,375
Jul 11, 2022 $0.032
-7.00%
$1.37 million $131
Jul 10, 2022 $0.0345
-2.01%
$1.47 million $156
Jul 9, 2022 $0.0352
-11.86%
$1.5 million $208
Jul 8, 2022 $0.04
+9.82%
$1.7 million $1,089
Jul 7, 2022 $0.0364
+4.06%
$1.55 million $421
Jul 6, 2022 $0.035
+8.91%
$1.49 million $7
Jul 5, 2022 $0.0321
-5.53%
$1.37 million $1,271
Jul 4, 2022 $0.034
+18.90%
$1.45 million $1,491
Jul 3, 2022 $0.0286
+2.02K%
$1.22 million $928
Jul 2, 2022 $0.00135
+264.27%
$57,398 $0
Jul 1, 2022 $0.0175
-39.56%
$744,322 $2
Jun 30, 2022 $0.0289
+1.78K%
$1.23 million $2,620
Jun 29, 2022 $0.00154
+0.00%
$65,575 $0.01
Jun 28, 2022 $0.00154
+0.00%
$65,575 $0
Jun 27, 2022 $0.00154
-87.56%
$65,575 $0
Jun 26, 2022 $0.0124
-3.52%
$527,856 $1
Jun 15, 2022 $0.0692
-0.24%
$2.95 million $169
Jun 14, 2022 $0.0693
+95.56%
$2.95 million $170
Jun 12, 2022 $0.0352
-3.14%
$1.5 million $8
Jun 11, 2022 $0.0363
-53.99%
$1.55 million $105
Jun 10, 2022 $0.079
+5.11K%
$3.37 million $0.01
Jun 9, 2022 $0.00152
-97.82%
$64,595 $0
Jun 8, 2022 $0.0697
+5.05%
$2.97 million $2
Jun 7, 2022 $0.0663
+81.61%
$2.83 million $207
Jun 6, 2022 $0.0365
+48.88%
$1.56 million $6
Jun 5, 2022 $0.0245
+0.42%
$1.05 million $8
Jun 4, 2022 $0.0244
-6.35%
$1.04 million $0
Jun 3, 2022 $0.0261
-19.88%
$1.11 million $1
Jun 2, 2022 $0.0326
-10.29%
$1.39 million $8
Jun 1, 2022 $0.0364
-1.77%
$1.55 million $2,224
May 31, 2022 $0.037
+2.16%
$1.58 million $1,056
May 30, 2022 $0.0362
+6.76%
$1.54 million $2,472
May 29, 2022 $0.0339
-4.07%
$1.45 million $796
May 28, 2022 $0.0354
+5.49%
$1.51 million $148
May 27, 2022 $0.0335
-8.10%
$1.43 million $699
May 26, 2022 $0.0365
+4.65%
$1.55 million $725
May 25, 2022 $0.0349
-1.01%
$1.49 million $435
May 24, 2022 $0.0352
+0.38%
$1.5 million $701
May 23, 2022 $0.0351
-4.22%
$1.49 million $1,628