Ubiq Historical Data

UBQ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.041
-0.96%
$ -- $ 65
Oct 30, 2022 $ 0.0413
-4.20%
$ -- $ 983
Oct 29, 2022 $ 0.0432
+5.35%
$ -- $ 2,361
Oct 28, 2022 $ 0.041
+2.92%
$ -- $ 50
Oct 27, 2022 $ 0.0398
+0.40%
$ -- $ 738
Oct 26, 2022 $ 0.0396
-7.44%
$ -- $ 16
Oct 25, 2022 $ 0.0428
+18.95%
$ -- $ 2,575
Oct 24, 2022 $ 0.036
-6.00%
$ -- $ 147
Oct 23, 2022 $ 0.0383
-2.86%
$ -- $ 187
Oct 22, 2022 $ 0.0394
-1.55%
$ -- $ 2,330
Oct 21, 2022 $ 0.04
+139.71%
$ -- $ 3,914
Oct 20, 2022 $ 0.0413
-0.32%
$ -- $ 10,623
Oct 19, 2022 $ 0.0415
-12.06%
$ -- $ 51,792
Oct 18, 2022 $ 0.0472
-5.03%
$ -- $ 5,403
Oct 17, 2022 $ 0.0496
-9.51%
$ -- $ 4,325
Oct 16, 2022 $ 0.0542
+171.12%
$ -- $ 5,492
Oct 15, 2022 $ 0.061
+5.92%
$ -- $ 386
Oct 14, 2022 $ 0.0576
+3,570.57%
$ -- $ 5,024
Oct 13, 2022 $ 0.0615
+19.70%
$ -- $ 8,040
Oct 12, 2022 $ 0.0514
+31.55%
$ -- $ 3,306
Oct 11, 2022 $ 0.0541
+77.54%
$ -- $ 1,742
Oct 10, 2022 $ 0.0513
+10.23%
$ -- $ 2,839
Oct 9, 2022 $ 0.0471
+135.30%
$ -- $ 11,836
Oct 8, 2022 $ 0.0486
+24.53%
$ -- $ 5,177
Oct 7, 2022 $ 0.0383
+6.76%
$ -- $ 13,334
Oct 6, 2022 $ 0.0359
-3.92%
$ -- $ 219
Oct 5, 2022 $ 0.0374
+86.79%
$ -- $ 1,327
Oct 4, 2022 $ 0.0356
+78.08%
$ -- $ 240
Oct 3, 2022 $ 0.02
-43.78%
$ -- $ 1
Oct 2, 2022 $ 0.0357
-0.45%
$ -- $ 260
Oct 1, 2022 $ 0.0358
-0.33%
$ -- $ 215
Sep 30, 2022 $ 0.036
+3.72%
$ -- $ 1,198
Sep 29, 2022 $ 0.0347
+12.54%
$ -- $ 106
Sep 28, 2022 $ 0.0334
-3.66%
$ -- $ 20
Sep 27, 2022 $ 0.0348
+73.88%
$ -- $ 728
Sep 26, 2022 $ 0.0344
+71.92%
$ -- $ 1,915
Sep 25, 2022 $ 0.0314
-0.68%
$ -- $ 738
Sep 24, 2022 $ 0.0316
-1.97%
$ -- $ 668
Sep 23, 2022 $ 0.0322
-0.37%
$ -- $ 450
Sep 22, 2022 $ 0.0324
-7.67%
$ -- $ 3,528
Sep 21, 2022 $ 0.0352
+3.80%
$ -- $ 911
Sep 20, 2022 $ 0.0339
+1.08%
$ 1.44 million $ 229
Sep 19, 2022 $ 0.0335
+3.41%
$ 1.43 million $ 768
Sep 18, 2022 $ 0.0324
-2.87%
$ 1.38 million $ 5,326
Sep 17, 2022 $ 0.0334
+1.77%
$ 1.42 million $ 1,061
Sep 16, 2022 $ 0.0328
-5.43%
$ 1.4 million $ 193
Sep 15, 2022 $ 0.0347
-5.89%
$ 1.48 million $ 393
Sep 14, 2022 $ 0.0369
+84.36%
$ 1.57 million $ 3,747
Sep 13, 2022 $ 0.0333
-5.69%
$ 1.42 million $ 656
Sep 12, 2022 $ 0.0353
+1.49%
$ 1.5 million $ 931