Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.041
-0.96%
$-- $65
Oct 30, 2022 $0.0413
-4.20%
$-- $983
Oct 29, 2022 $0.0432
+5.35%
$-- $2,361
Oct 28, 2022 $0.041
+2.92%
$-- $50
Oct 27, 2022 $0.0398
+0.40%
$-- $738
Oct 26, 2022 $0.0396
-7.44%
$-- $16
Oct 25, 2022 $0.0428
+18.95%
$-- $2,575
Oct 24, 2022 $0.036
-6.00%
$-- $147
Oct 23, 2022 $0.0383
-2.86%
$-- $187
Oct 22, 2022 $0.0394
-1.55%
$-- $2,330
Oct 21, 2022 $0.04
+139.71%
$-- $3,914
Oct 20, 2022 $0.0413
-0.32%
$-- $10,623
Oct 19, 2022 $0.0415
-12.06%
$-- $51,792
Oct 18, 2022 $0.0472
-5.03%
$-- $5,403
Oct 17, 2022 $0.0496
-9.51%
$-- $4,325
Oct 16, 2022 $0.0542
+171.12%
$-- $5,492
Oct 15, 2022 $0.061
+5.92%
$-- $386
Oct 14, 2022 $0.0576
+3.57K%
$-- $5,024
Oct 13, 2022 $0.0615
+19.70%
$-- $8,040
Oct 12, 2022 $0.0514
+31.55%
$-- $3,306
Oct 11, 2022 $0.0541
+77.54%
$-- $1,742
Oct 10, 2022 $0.0513
+10.23%
$-- $2,839
Oct 9, 2022 $0.0471
+135.30%
$-- $11,836
Oct 8, 2022 $0.0486
+24.53%
$-- $5,177
Oct 7, 2022 $0.0383
+6.76%
$-- $13,334
Oct 6, 2022 $0.0359
-3.92%
$-- $219
Oct 5, 2022 $0.0374
+86.79%
$-- $1,327
Oct 4, 2022 $0.0356
+78.08%
$-- $240
Oct 3, 2022 $0.02
-43.78%
$-- $1
Oct 2, 2022 $0.0357
-0.45%
$-- $260
Oct 1, 2022 $0.0358
-0.33%
$-- $215
Sep 30, 2022 $0.036
+3.72%
$-- $1,198
Sep 29, 2022 $0.0347
+12.54%
$-- $106
Sep 28, 2022 $0.0334
-3.66%
$-- $20
Sep 27, 2022 $0.0348
+73.88%
$-- $728
Sep 26, 2022 $0.0344
+71.92%
$-- $1,915
Sep 25, 2022 $0.0314
-0.68%
$-- $738
Sep 24, 2022 $0.0316
-1.97%
$-- $668
Sep 23, 2022 $0.0322
-0.37%
$-- $450
Sep 22, 2022 $0.0324
-7.67%
$-- $3,528
Sep 21, 2022 $0.0352
+3.80%
$-- $911
Sep 20, 2022 $0.0339
+1.08%
$1.44 million $229
Sep 19, 2022 $0.0335
+3.41%
$1.43 million $768
Sep 18, 2022 $0.0324
-2.87%
$1.38 million $5,326
Sep 17, 2022 $0.0334
+1.77%
$1.42 million $1,061
Sep 16, 2022 $0.0328
-5.43%
$1.4 million $193
Sep 15, 2022 $0.0347
-5.89%
$1.48 million $393
Sep 14, 2022 $0.0369
+84.36%
$1.57 million $3,747
Sep 13, 2022 $0.0333
-5.69%
$1.42 million $656
Sep 12, 2022 $0.0353
+1.49%
$1.5 million $931