Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.0366
+4.46%
$1.56 million $2,066
May 21, 2022 $0.0351
+4.23%
$1.49 million $6,107
May 20, 2022 $0.0336
-17.53%
$1.43 million $12,834
May 19, 2022 $0.0408
+4.27%
$1.74 million $1,039
May 18, 2022 $0.0391
-4.78%
$1.67 million $874
May 17, 2022 $0.0411
-0.81%
$1.75 million $2,084
May 16, 2022 $0.0414
-4.91%
$1.77 million $599
May 15, 2022 $0.0436
+0.99%
$1.86 million $1,897
May 14, 2022 $0.0431
-1.27%
$1.84 million $632
May 13, 2022 $0.0437
+6.44%
$1.86 million $10,011
May 12, 2022 $0.041
-1.81%
$1.75 million $4,942
May 11, 2022 $0.0418
-8.95%
$1.78 million $1,706
May 10, 2022 $0.0459
+5.68%
$1.96 million $2,445
May 9, 2022 $0.0434
-15.02%
$1.85 million $2,561
May 8, 2022 $0.0511
-0.09%
$2.18 million $937
May 7, 2022 $0.0512
-1.04%
$2.18 million $453
May 6, 2022 $0.0517
-1.83%
$2.2 million $391
May 5, 2022 $0.0527
-11.52%
$2.24 million $987
May 4, 2022 $0.0595
+9.80%
$2.54 million $1,737
May 3, 2022 $0.0542
-3.51%
$2.31 million $774
May 2, 2022 $0.0562
+0.20%
$2.39 million $1,489
May 1, 2022 $0.0561
+2.42%
$2.39 million $130
Apr 30, 2022 $0.0547
-10.18%
$2.33 million $454
Apr 29, 2022 $0.0609
-2.36%
$2.6 million $2,174
Apr 28, 2022 $0.0624
+11.24%
$2.66 million $4,760
Apr 27, 2022 $0.0561
+2.13%
$2.39 million $5,687
Apr 26, 2022 $0.0549
-16.73%
$2.34 million $7,443
Apr 25, 2022 $0.066
+0.20%
$2.81 million $458
Apr 24, 2022 $0.0658
-0.87%
$2.81 million $699
Apr 23, 2022 $0.0664
-4.36%
$2.83 million $3,198
Apr 22, 2022 $0.0695
-2.18%
$2.96 million $3,193
Apr 21, 2022 $0.071
-2.50%
$3.03 million $627
Apr 20, 2022 $0.0728
+0.39%
$3.1 million $2,753
Apr 19, 2022 $0.0725
+3.76%
$3.09 million $1,073
Apr 18, 2022 $0.0699
-0.05%
$2.98 million $2,629
Apr 17, 2022 $0.0699
-0.37%
$2.98 million $210
Apr 16, 2022 $0.0702
-2.12%
$2.99 million $391
Apr 15, 2022 $0.0717
-0.71%
$3.06 million $1,106
Apr 14, 2022 $0.0722
+1.18%
$3.08 million $2,557
Apr 13, 2022 $0.0714
-3.49%
$3.04 million $926
Apr 12, 2022 $0.074
+4.00%
$3.15 million $2,624
Apr 11, 2022 $0.0711
-4.25%
$3.03 million $4,675
Apr 10, 2022 $0.0743
+0.95%
$3.17 million $1,104
Apr 9, 2022 $0.0736
+0.07%
$3.14 million $486
Apr 8, 2022 $0.0735
-2.23%
$3.13 million $4,861
Apr 7, 2022 $0.0752
-3.96%
$3.21 million $1,884
Apr 6, 2022 $0.0783
-2.37%
$3.34 million $8,883
Apr 5, 2022 $0.0802
-4.19%
$3.42 million $1,181
Apr 4, 2022 $0.0837
+3.43%
$3.57 million $2,735
Apr 3, 2022 $0.081
-0.06%
$3.45 million $1,725