Ubiq Historical Data

UBQ Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0366
+4.46%
$ 1.56 million $ 2,066
May 21, 2022 $ 0.0351
+4.23%
$ 1.49 million $ 6,107
May 20, 2022 $ 0.0336
-17.53%
$ 1.43 million $ 12,834
May 19, 2022 $ 0.0408
+4.27%
$ 1.74 million $ 1,039
May 18, 2022 $ 0.0391
-4.78%
$ 1.67 million $ 874
May 17, 2022 $ 0.0411
-0.81%
$ 1.75 million $ 2,084
May 16, 2022 $ 0.0414
-4.91%
$ 1.77 million $ 599
May 15, 2022 $ 0.0436
+0.99%
$ 1.86 million $ 1,897
May 14, 2022 $ 0.0431
-1.27%
$ 1.84 million $ 632
May 13, 2022 $ 0.0437
+6.44%
$ 1.86 million $ 10,011
May 12, 2022 $ 0.041
-1.81%
$ 1.75 million $ 4,942
May 11, 2022 $ 0.0418
-8.95%
$ 1.78 million $ 1,706
May 10, 2022 $ 0.0459
+5.68%
$ 1.96 million $ 2,445
May 9, 2022 $ 0.0434
-15.02%
$ 1.85 million $ 2,561
May 8, 2022 $ 0.0511
-0.09%
$ 2.18 million $ 937
May 7, 2022 $ 0.0512
-1.04%
$ 2.18 million $ 453
May 6, 2022 $ 0.0517
-1.83%
$ 2.2 million $ 391
May 5, 2022 $ 0.0527
-11.52%
$ 2.24 million $ 987
May 4, 2022 $ 0.0595
+9.80%
$ 2.54 million $ 1,737
May 3, 2022 $ 0.0542
-3.51%
$ 2.31 million $ 774
May 2, 2022 $ 0.0562
+0.20%
$ 2.39 million $ 1,489
May 1, 2022 $ 0.0561
+2.42%
$ 2.39 million $ 130
Apr 30, 2022 $ 0.0547
-10.18%
$ 2.33 million $ 454
Apr 29, 2022 $ 0.0609
-2.36%
$ 2.6 million $ 2,174
Apr 28, 2022 $ 0.0624
+11.24%
$ 2.66 million $ 4,760
Apr 27, 2022 $ 0.0561
+2.13%
$ 2.39 million $ 5,687
Apr 26, 2022 $ 0.0549
-16.73%
$ 2.34 million $ 7,443
Apr 25, 2022 $ 0.066
+0.20%
$ 2.81 million $ 458
Apr 24, 2022 $ 0.0658
-0.87%
$ 2.81 million $ 699
Apr 23, 2022 $ 0.0664
-4.36%
$ 2.83 million $ 3,198
Apr 22, 2022 $ 0.0695
-2.18%
$ 2.96 million $ 3,193
Apr 21, 2022 $ 0.071
-2.50%
$ 3.03 million $ 627
Apr 20, 2022 $ 0.0728
+0.39%
$ 3.1 million $ 2,753
Apr 19, 2022 $ 0.0725
+3.76%
$ 3.09 million $ 1,073
Apr 18, 2022 $ 0.0699
-0.05%
$ 2.98 million $ 2,629
Apr 17, 2022 $ 0.0699
-0.37%
$ 2.98 million $ 210
Apr 16, 2022 $ 0.0702
-2.12%
$ 2.99 million $ 391
Apr 15, 2022 $ 0.0717
-0.71%
$ 3.06 million $ 1,106
Apr 14, 2022 $ 0.0722
+1.18%
$ 3.08 million $ 2,557
Apr 13, 2022 $ 0.0714
-3.49%
$ 3.04 million $ 926
Apr 12, 2022 $ 0.074
+4.00%
$ 3.15 million $ 2,624
Apr 11, 2022 $ 0.0711
-4.25%
$ 3.03 million $ 4,675
Apr 10, 2022 $ 0.0743
+0.95%
$ 3.17 million $ 1,104
Apr 9, 2022 $ 0.0736
+0.07%
$ 3.14 million $ 486
Apr 8, 2022 $ 0.0735
-2.23%
$ 3.13 million $ 4,861
Apr 7, 2022 $ 0.0752
-3.96%
$ 3.21 million $ 1,884
Apr 6, 2022 $ 0.0783
-2.37%
$ 3.34 million $ 8,883
Apr 5, 2022 $ 0.0802
-4.19%
$ 3.42 million $ 1,181
Apr 4, 2022 $ 0.0837
+3.43%
$ 3.57 million $ 2,735
Apr 3, 2022 $ 0.081
-0.06%
$ 3.45 million $ 1,725