Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2021 $0.2
+3.70%
$8.54 million $4,360
Jul 23, 2021 $0.193
+0.93%
$8.23 million $11,440
Jul 22, 2021 $0.192
+1.55%
$8.19 million $1,606
Jul 21, 2021 $0.189
+11.82%
$8.06 million $7,896
Jul 20, 2021 $0.169
-1.38%
$7.21 million $8,749
Jul 19, 2021 $0.172
-3.27%
$7.31 million $3,012
Jul 18, 2021 $0.177
+0.82%
$7.56 million $2,879
Jul 17, 2021 $0.176
-7.67%
$7.5 million $11,450
Jul 16, 2021 $0.191
-0.37%
$8.12 million $3,693
Jul 15, 2021 $0.191
-3.43%
$8.16 million $3,474
Jul 14, 2021 $0.198
+0.94%
$8.45 million $6,475
Jul 13, 2021 $0.196
-2.54%
$8.36 million $6,492
Jul 12, 2021 $0.201
-1.31%
$8.58 million $3,543
Jul 11, 2021 $0.204
+0.40%
$8.69 million $1,098
Jul 10, 2021 $0.203
-1.56%
$8.66 million $3,432
Jul 9, 2021 $0.206
+2.68%
$8.79 million $8,147
Jul 8, 2021 $0.201
-5.36%
$8.56 million $9,588
Jul 7, 2021 $0.21
-1.64%
$8.94 million $15,120
Jul 6, 2021 $0.213
+0.72%
$9.09 million $3,999
Jul 5, 2021 $0.212
-2.52%
$9.02 million $4,458
Jul 4, 2021 $0.217
-0.96%
$9.26 million $5,174
Jul 3, 2021 $0.219
+2.42%
$9.35 million $3,261
Jul 2, 2021 $0.214
+3.69%
$9.13 million $4,644
Jul 1, 2021 $0.207
-10.86%
$8.8 million $13,273
Jun 30, 2021 $0.232
-1.81%
$9.87 million $4,809
Jun 29, 2021 $0.236
+8.86%
$10.06 million $3,720
Jun 28, 2021 $0.217
-0.73%
$9.24 million $8,101
Jun 27, 2021 $0.218
+7.86%
$9.3 million $5,176
Jun 26, 2021 $0.203
-0.52%
$8.63 million $2,566
Jun 25, 2021 $0.204
-9.02%
$8.67 million $2,789
Jun 24, 2021 $0.224
+2.37%
$9.53 million $2,268
Jun 23, 2021 $0.219
+7.64%
$9.32 million $9,894
Jun 22, 2021 $0.203
-5.56%
$8.63 million $16,163
Jun 21, 2021 $0.214
-13.67%
$9.14 million $10,891
Jun 20, 2021 $0.248
+1.05%
$10.59 million $7,058
Jun 19, 2021 $0.247
-6.04%
$10.53 million $2,220
Jun 18, 2021 $0.263
-7.91%
$11.21 million $22,081
Jun 17, 2021 $0.286
+12.41%
$12.17 million $78,202
Jun 16, 2021 $0.254
-12.00%
$10.83 million $4,499
Jun 15, 2021 $0.289
+5.30%
$12.31 million $12,988
Jun 14, 2021 $0.274
+2.23%
$11.69 million $3,789
Jun 13, 2021 $0.268
+7.23%
$11.42 million $15,954
Jun 12, 2021 $0.25
-4.05%
$10.65 million $11,552
Jun 11, 2021 $0.261
-1.37%
$11.1 million $14,662
Jun 10, 2021 $0.264
-4.99%
$11.27 million $21,647
Jun 9, 2021 $0.278
+4.21%
$11.86 million $9,275
Jun 8, 2021 $0.267
-8.81%
$11.38 million $54,534
Jun 7, 2021 $0.294
+0.93%
$12.55 million $29,616
Jun 6, 2021 $0.292
+6.65%
$12.43 million $11,236
Jun 5, 2021 $0.273
+1.46%
$11.65 million $9,135