Coinranking
Ubiq Historical Data
UBQ
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2020 | $0.168 | -11.09% | ||
| Sep 22, 2020 | $0.189 | -11.82% | ||
| Sep 21, 2020 | $0.214 | -13.03% | ||
| Sep 20, 2020 | $0.246 | +2.51% | ||
| Sep 19, 2020 | $0.24 | +12.75% | ||
| Sep 18, 2020 | $0.213 | -7.35% | ||
| Sep 17, 2020 | $0.23 | -9.28% | ||
| Sep 16, 2020 | $0.253 | +8.05% | ||
| Sep 15, 2020 | $0.234 | -9.36% | ||
| Sep 14, 2020 | $0.259 | +12.01% | ||
| Sep 13, 2020 | $0.231 | -6.71% | ||
| Sep 12, 2020 | $0.247 | -1.74% | ||
| Sep 11, 2020 | $0.252 | -0.69% | ||
| Sep 10, 2020 | $0.253 | +1.89% | ||
| Sep 9, 2020 | $0.249 | +1.25% | ||
| Sep 8, 2020 | $0.245 | -7.87% | ||
| Sep 7, 2020 | $0.266 | -7.50% | ||
| Sep 6, 2020 | $0.288 | +16.21% | ||
| Sep 5, 2020 | $0.247 | -20.00% | ||
| Sep 4, 2020 | $0.309 | +8.37% | ||
| Sep 3, 2020 | $0.286 | -13.68% | ||
| Sep 2, 2020 | $0.331 | +29.11% | ||
| Sep 1, 2020 | $0.256 | +5.38% | ||
| Aug 31, 2020 | $0.243 | -8.48% | ||
| Aug 30, 2020 | $0.266 | -3.97% | ||
| Aug 29, 2020 | $0.277 | +36.34% | ||
| Aug 28, 2020 | $0.203 | -3.09% | ||
| Aug 27, 2020 | $0.21 | -0.49% | ||
| Aug 26, 2020 | $0.211 | +7.12% | ||
| Aug 25, 2020 | $0.197 | +15.51% | ||
| Aug 24, 2020 | $0.17 | -6.69% | ||
| Aug 23, 2020 | $0.183 | +28.11% | ||
| Aug 22, 2020 | $0.143 | +1.74% | ||
| Aug 21, 2020 | $0.14 | -0.75% | ||
| Aug 20, 2020 | $0.141 | +2.07% | ||
| Aug 19, 2020 | $0.138 | -10.72% | ||
| Aug 18, 2020 | $0.155 | -7.57% | ||
| Aug 17, 2020 | $0.168 | +19.83% | ||
| Aug 16, 2020 | $0.14 | +15.16% | ||
| Aug 15, 2020 | $0.122 | -6.65% | ||
| Aug 14, 2020 | $0.13 | +3.44% | ||
| Aug 13, 2020 | $0.126 | +10.82% | ||
| Aug 12, 2020 | $0.114 | +0.51% | ||
| Aug 11, 2020 | $0.113 | -1.87% | ||
| Aug 10, 2020 | $0.115 | +0.12% | ||
| Aug 9, 2020 | $0.115 | -0.33% | ||
| Aug 8, 2020 | $0.115 | +0.46% | ||
| Aug 7, 2020 | $0.115 | +4.72% | ||
| Aug 6, 2020 | $0.109 | -3.03% | ||
| Aug 5, 2020 | $0.113 | +3.65% | ||