Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2020 $0.109
-0.68%
$4.64 million $4,304
Aug 3, 2020 $0.11
-2.29%
$4.67 million $5,202
Aug 2, 2020 $0.112
-5.93%
$4.78 million $20,272
Aug 1, 2020 $0.119
+8.33%
$5.08 million $15,046
Jul 31, 2020 $0.11
-3.89%
$4.69 million $34,112
Jul 30, 2020 $0.115
+0.96%
$4.88 million $5,429
Jul 29, 2020 $0.113
+3.28%
$4.83 million $5,945
Jul 28, 2020 $0.11
-5.77%
$4.68 million $24,148
Jul 27, 2020 $0.116
+5.64%
$4.96 million $9,458
Jul 26, 2020 $0.11
-2.98%
$4.7 million $6,309
Jul 25, 2020 $0.114
+9.62%
$4.84 million $9,647
Jul 24, 2020 $0.104
-11.74%
$4.41 million $43,504
Jul 23, 2020 $0.117
+8.58%
$5 million $9,609
Jul 22, 2020 $0.108
-1.82%
$4.6 million $4,945
Jul 21, 2020 $0.11
+0.68%
$4.69 million $7,355
Jul 20, 2020 $0.109
-2.54%
$4.65 million $8,103
Jul 19, 2020 $0.112
-5.83%
$4.78 million $15,004
Jul 18, 2020 $0.119
-1.88%
$5.07 million $845
Jul 17, 2020 $0.121
+0.02%
$5.17 million $5,669
Jul 16, 2020 $0.121
-1.03%
$5.17 million $56,819
Jul 15, 2020 $0.123
+9.15%
$5.23 million $6,713
Jul 14, 2020 $0.112
-5.77%
$4.79 million $5,712
Jul 13, 2020 $0.119
-1.90%
$5.08 million $14,495
Jul 12, 2020 $0.122
-7.71%
$5.18 million $9,862
Jul 11, 2020 $0.132
+17.49%
$5.61 million $37,655
Jul 10, 2020 $0.112
+4.38%
$4.78 million $27,023
Jul 9, 2020 $0.107
-2.78%
$4.58 million $3,500
Jul 8, 2020 $0.11
+4.86%
$4.71 million $5,467
Jul 7, 2020 $0.105
+0.87%
$4.49 million $5,957
Jul 6, 2020 $0.104
-9.99%
$4.45 million $45,195
Jul 5, 2020 $0.116
-8.68%
$4.94 million $10,891
Jul 4, 2020 $0.127
-7.60%
$5.41 million $46,168
Jul 3, 2020 $0.137
+35.35%
$5.85 million $31,171
Jul 2, 2020 $0.101
+4.02%
$4.32 million $8,952
Jul 1, 2020 $0.0975
+0.23%
$4.16 million $1,346
Jun 30, 2020 $0.0974
+1.36%
$4.15 million $1,313
Jun 29, 2020 $0.0961
-1.19%
$4.09 million $2,088
Jun 28, 2020 $0.0972
+2.17%
$4.14 million $2,506
Jun 27, 2020 $0.0951
+0.68%
$4.05 million $3,663
Jun 26, 2020 $0.0945
-3.30%
$4.02 million $1,893
Jun 25, 2020 $0.0977
+2.88%
$4.16 million $14,504
Jun 24, 2020 $0.095
-8.30%
$4.05 million $7,639
Jun 23, 2020 $0.104
-2.02%
$4.41 million $5,175
Jun 22, 2020 $0.106
+4.17%
$4.5 million $10,517
Jun 21, 2020 $0.101
+2.43%
$4.32 million $3,766
Jun 20, 2020 $0.099
-2.51%
$4.22 million $2,456
Jun 19, 2020 $0.102
-0.78%
$4.33 million $6,704
Jun 18, 2020 $0.102
-3.48%
$4.36 million $4,498
Jun 17, 2020 $0.106
-1.81%
$4.52 million $5,537
Jun 16, 2020 $0.108
+8.06%
$4.6 million $6,885