Ubiq Historical Data

UBQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0999
-3.01%
$ 4.26 million $ 4,558
Jun 14, 2020 $ 0.103
-1.44%
$ 4.39 million $ 2,761
Jun 13, 2020 $ 0.105
+0.06%
$ 4.46 million $ 2,695
Jun 12, 2020 $ 0.104
+1.22%
$ 4.45 million $ 4,670
Jun 11, 2020 $ 0.103
-4.93%
$ 4.4 million $ 20,738
Jun 10, 2020 $ 0.109
+1.43%
$ 4.63 million $ 3,692
Jun 9, 2020 $ 0.107
-3.75%
$ 4.56 million $ 7,652
Jun 8, 2020 $ 0.111
+2.60%
$ 4.74 million $ 10,051
Jun 7, 2020 $ 0.108
-1.30%
$ 4.62 million $ 3,812
Jun 6, 2020 $ 0.11
+0.46%
$ 4.68 million $ 2,913
Jun 5, 2020 $ 0.109
+3.60%
$ 4.66 million $ 6,330
Jun 4, 2020 $ 0.106
-9.15%
$ 4.5 million $ 13,512
Jun 3, 2020 $ 0.116
+3.01%
$ 4.95 million $ 2,392
Jun 2, 2020 $ 0.113
-12.70%
$ 4.81 million $ 6,428
Jun 1, 2020 $ 0.129
+10.83%
$ 5.51 million $ 11,930
May 31, 2020 $ 0.117
-1.36%
$ 4.97 million $ 9,733
May 30, 2020 $ 0.118
-8.50%
$ 5.04 million $ 10,450
May 29, 2020 $ 0.129
+8.21%
$ 5.51 million $ 15,372
May 28, 2020 $ 0.119
+7.30%
$ 5.09 million $ 7,697
May 27, 2020 $ 0.111
+9.26%
$ 4.74 million $ 6,051
May 26, 2020 $ 0.102
-5.50%
$ 4.34 million $ 9,277
May 25, 2020 $ 0.108
-7.87%
$ 4.59 million $ 10,437
May 24, 2020 $ 0.117
+9.62%
$ 4.98 million $ 14,284
May 23, 2020 $ 0.107
-3.45%
$ 4.55 million $ 11,715
May 22, 2020 $ 0.11
+9.62%
$ 4.71 million $ 9,345
May 21, 2020 $ 0.101
-15.55%
$ 4.3 million $ 18,632
May 20, 2020 $ 0.119
+2.19%
$ 5.09 million $ 14,517
May 19, 2020 $ 0.117
+10.01%
$ 4.98 million $ 11,391
May 18, 2020 $ 0.106
+0.11%
$ 4.53 million $ 14,685
May 17, 2020 $ 0.106
-4.70%
$ 4.52 million $ 10,002
May 16, 2020 $ 0.111
-2.56%
$ 4.74 million $ 7,850
May 15, 2020 $ 0.114
-9.66%
$ 4.87 million $ 11,469
May 14, 2020 $ 0.126
+0.94%
$ 5.39 million $ 13,890
May 13, 2020 $ 0.125
+1.73%
$ 5.34 million $ 10,251
May 12, 2020 $ 0.123
-3.58%
$ 5.24 million $ 13,574
May 11, 2020 $ 0.128
+2.32%
$ 5.44 million $ 13,545
May 10, 2020 $ 0.125
-2.44%
$ 5.32 million $ 20,725
May 9, 2020 $ 0.128
+1.03%
$ 5.45 million $ 15,653
May 8, 2020 $ 0.127
-10.02%
$ 5.4 million $ 18,471
May 7, 2020 $ 0.141
+8.33%
$ 6 million $ 36,083
May 6, 2020 $ 0.13
-13.82%
$ 5.54 million $ 110,481
May 5, 2020 $ 0.151
+10.41%
$ 6.42 million $ 185,682
May 4, 2020 $ 0.136
+40.87%
$ 5.82 million $ 305,123
May 3, 2020 $ 0.0969
+15.01%
$ 4.13 million $ 22,129
May 2, 2020 $ 0.0843
+13.68%
$ 3.59 million $ 13,800
May 1, 2020 $ 0.0741
+6.03%
$ 3.16 million $ 1,477
Apr 30, 2020 $ 0.0699
-8.09%
$ 2.98 million $ 7,300
Apr 29, 2020 $ 0.076
+9.38%
$ 3.24 million $ 7,966
Apr 28, 2020 $ 0.0695
+0.70%
$ 2.96 million $ 2,704
Apr 27, 2020 $ 0.069
+6.75%
$ 2.94 million $ 10,574