Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.0999
-3.01%
$4.26 million $4,558
Jun 14, 2020 $0.103
-1.44%
$4.39 million $2,761
Jun 13, 2020 $0.105
+0.06%
$4.46 million $2,695
Jun 12, 2020 $0.104
+1.22%
$4.45 million $4,670
Jun 11, 2020 $0.103
-4.93%
$4.4 million $20,738
Jun 10, 2020 $0.109
+1.43%
$4.63 million $3,692
Jun 9, 2020 $0.107
-3.75%
$4.56 million $7,652
Jun 8, 2020 $0.111
+2.60%
$4.74 million $10,051
Jun 7, 2020 $0.108
-1.30%
$4.62 million $3,812
Jun 6, 2020 $0.11
+0.46%
$4.68 million $2,913
Jun 5, 2020 $0.109
+3.60%
$4.66 million $6,330
Jun 4, 2020 $0.106
-9.15%
$4.5 million $13,512
Jun 3, 2020 $0.116
+3.01%
$4.95 million $2,392
Jun 2, 2020 $0.113
-12.70%
$4.81 million $6,428
Jun 1, 2020 $0.129
+10.83%
$5.51 million $11,930
May 31, 2020 $0.117
-1.36%
$4.97 million $9,733
May 30, 2020 $0.118
-8.50%
$5.04 million $10,450
May 29, 2020 $0.129
+8.21%
$5.51 million $15,372
May 28, 2020 $0.119
+7.30%
$5.09 million $7,697
May 27, 2020 $0.111
+9.26%
$4.74 million $6,051
May 26, 2020 $0.102
-5.50%
$4.34 million $9,277
May 25, 2020 $0.108
-7.87%
$4.59 million $10,437
May 24, 2020 $0.117
+9.62%
$4.98 million $14,284
May 23, 2020 $0.107
-3.45%
$4.55 million $11,715
May 22, 2020 $0.11
+9.62%
$4.71 million $9,345
May 21, 2020 $0.101
-15.55%
$4.3 million $18,632
May 20, 2020 $0.119
+2.19%
$5.09 million $14,517
May 19, 2020 $0.117
+10.01%
$4.98 million $11,391
May 18, 2020 $0.106
+0.11%
$4.53 million $14,685
May 17, 2020 $0.106
-4.70%
$4.52 million $10,002
May 16, 2020 $0.111
-2.56%
$4.74 million $7,850
May 15, 2020 $0.114
-9.66%
$4.87 million $11,469
May 14, 2020 $0.126
+0.94%
$5.39 million $13,890
May 13, 2020 $0.125
+1.73%
$5.34 million $10,251
May 12, 2020 $0.123
-3.58%
$5.24 million $13,574
May 11, 2020 $0.128
+2.32%
$5.44 million $13,545
May 10, 2020 $0.125
-2.44%
$5.32 million $20,725
May 9, 2020 $0.128
+1.03%
$5.45 million $15,653
May 8, 2020 $0.127
-10.02%
$5.4 million $18,471
May 7, 2020 $0.141
+8.33%
$6 million $36,083
May 6, 2020 $0.13
-13.82%
$5.54 million $110,481
May 5, 2020 $0.151
+10.41%
$6.42 million $185,682
May 4, 2020 $0.136
+40.87%
$5.82 million $305,123
May 3, 2020 $0.0969
+15.01%
$4.13 million $22,129
May 2, 2020 $0.0843
+13.68%
$3.59 million $13,800
May 1, 2020 $0.0741
+6.03%
$3.16 million $1,477
Apr 30, 2020 $0.0699
-8.09%
$2.98 million $7,300
Apr 29, 2020 $0.076
+9.38%
$3.24 million $7,966
Apr 28, 2020 $0.0695
+0.70%
$2.96 million $2,704
Apr 27, 2020 $0.069
+6.75%
$2.94 million $10,574