Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2020 $0.0646
+1.73%
$2.75 million $2,236
Apr 25, 2020 $0.0635
+1.26%
$2.71 million $2,333
Apr 24, 2020 $0.0627
+0.71%
$2.67 million $994
Apr 23, 2020 $0.0623
+0.10%
$2.65 million $1,813
Apr 22, 2020 $0.0622
+2.54%
$2.65 million $257
Apr 21, 2020 $0.0607
+0.22%
$2.58 million $1,456
Apr 20, 2020 $0.0605
-5.03%
$2.58 million $2,059
Apr 19, 2020 $0.0637
+1.41%
$2.72 million $4,890
Apr 18, 2020 $0.0628
+2.67%
$2.68 million $1,230
Apr 17, 2020 $0.0612
+1.00%
$2.61 million $401
Apr 16, 2020 $0.0606
+3.69%
$2.58 million $3,065
Apr 15, 2020 $0.0584
-5.21%
$2.49 million $1,947
Apr 14, 2020 $0.0617
+2.63%
$2.63 million $2,032
Apr 13, 2020 $0.0601
-6.53%
$2.56 million $2,680
Apr 12, 2020 $0.0644
+4.00%
$2.74 million $1,733
Apr 11, 2020 $0.0619
-2.32%
$2.64 million $652
Apr 10, 2020 $0.0633
-6.47%
$2.7 million $1,020
Apr 9, 2020 $0.0677
+4.92%
$2.89 million $2,355
Apr 8, 2020 $0.0645
-3.95%
$2.75 million $5,261
Apr 7, 2020 $0.0672
+5.76%
$2.86 million $3,706
Apr 6, 2020 $0.0635
+7.03%
$2.7 million $1,801
Apr 5, 2020 $0.0593
-2.70%
$2.53 million $877
Apr 4, 2020 $0.061
+7.78%
$2.6 million $2,463
Apr 3, 2020 $0.0566
+3.61%
$2.41 million $946
Apr 2, 2020 $0.0546
-7.66%
$2.33 million $3,884
Apr 1, 2020 $0.0592
+1.58%
$2.52 million $627
Mar 31, 2020 $0.0583
-0.64%
$2.48 million $723
Mar 30, 2020 $0.0587
+18.87%
$2.5 million $2,867
Mar 29, 2020 $0.0494
-8.92%
$2.11 million $1,525
Mar 28, 2020 $0.0543
-3.19%
$2.31 million $1,661
Mar 27, 2020 $0.056
+0.40%
$2.39 million $1,959
Mar 26, 2020 $0.0558
-3.24%
$2.38 million $811
Mar 25, 2020 $0.0577
-2.32%
$2.46 million $6,381
Mar 24, 2020 $0.0591
+10.74%
$2.52 million $7,054
Mar 23, 2020 $0.0534
+9.81%
$2.27 million $2,047
Mar 22, 2020 $0.0486
-6.89%
$2.07 million $1,878
Mar 21, 2020 $0.0522
+2.30%
$2.22 million $4,665
Mar 20, 2020 $0.051
-3.10%
$2.17 million $2,373
Mar 19, 2020 $0.0526
+20.80%
$2.24 million $2,235
Mar 18, 2020 $0.0435
-1.07%
$1.86 million $4,634
Mar 17, 2020 $0.0441
-1.11%
$1.88 million $363
Mar 16, 2020 $0.0446
-8.24%
$1.9 million $3,560
Mar 15, 2020 $0.0486
+0.31%
$2.07 million $831
Mar 14, 2020 $0.0485
-8.69%
$2.07 million $1,535
Mar 13, 2020 $0.0529
+29.23%
$2.25 million $3,080
Mar 12, 2020 $0.0409
-42.31%
$1.74 million $5,495
Mar 11, 2020 $0.0709
-5.53%
$3.02 million $1,447
Mar 10, 2020 $0.0751
+2.76%
$3.2 million $1,216
Mar 9, 2020 $0.0731
-0.03%
$3.11 million $3,321
Mar 8, 2020 $0.0731
-9.76%
$3.11 million $6,025