Ubiq Historical Data

UBQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.081
-5.88%
$ 3.45 million $ 1,525
Mar 6, 2020 $ 0.086
+2.65%
$ 3.67 million $ 3,406
Mar 5, 2020 $ 0.0838
+4.53%
$ 3.57 million $ 4,173
Mar 4, 2020 $ 0.0801
-5.30%
$ 3.41 million $ 6,100
Mar 3, 2020 $ 0.0846
-2.63%
$ 3.6 million $ 3,089
Mar 2, 2020 $ 0.0869
+11.06%
$ 3.7 million $ 2,565
Mar 1, 2020 $ 0.0782
-4.55%
$ 3.33 million $ 2,577
Feb 29, 2020 $ 0.082
-2.20%
$ 3.5 million $ 1,774
Feb 28, 2020 $ 0.0839
-8.18%
$ 3.58 million $ 1,942
Feb 27, 2020 $ 0.0912
+13.72%
$ 3.89 million $ 4,541
Feb 26, 2020 $ 0.0802
-11.20%
$ 3.42 million $ 1,959
Feb 25, 2020 $ 0.0905
-7.09%
$ 3.86 million $ 2,791
Feb 24, 2020 $ 0.0974
+9.55%
$ 4.15 million $ 1,824
Feb 23, 2020 $ 0.0889
-4.22%
$ 3.79 million $ 903
Feb 22, 2020 $ 0.0928
-4.23%
$ 3.96 million $ 739
Feb 21, 2020 $ 0.0969
+1.28%
$ 4.13 million $ 1,728
Feb 20, 2020 $ 0.0957
-4.01%
$ 4.08 million $ 3,058
Feb 19, 2020 $ 0.0998
-6.90%
$ 4.25 million $ 1,811
Feb 18, 2020 $ 0.107
-0.82%
$ 4.57 million $ 4,710
Feb 17, 2020 $ 0.108
-4.65%
$ 4.6 million $ 4,547
Feb 16, 2020 $ 0.113
-4.22%
$ 4.83 million $ 4,067
Feb 15, 2020 $ 0.118
+2.84%
$ 5.05 million $ 14,638
Feb 14, 2020 $ 0.115
+11.81%
$ 4.91 million $ 12,950
Feb 13, 2020 $ 0.103
+3.73%
$ 4.39 million $ 11,122
Feb 12, 2020 $ 0.0993
+0.06%
$ 4.23 million $ 5,143
Feb 11, 2020 $ 0.0993
+3.05%
$ 4.23 million $ 4,781
Feb 10, 2020 $ 0.0964
+2.36%
$ 4.11 million $ 1,986
Feb 9, 2020 $ 0.0941
-3.37%
$ 4.01 million $ 5,474
Feb 8, 2020 $ 0.0974
+7.92%
$ 4.15 million $ 5,330
Feb 7, 2020 $ 0.0903
-0.15%
$ 3.85 million $ 3,335
Feb 6, 2020 $ 0.0904
+0.22%
$ 3.85 million $ 14,175
Feb 5, 2020 $ 0.0902
+7.74%
$ 3.84 million $ 15,399
Feb 4, 2020 $ 0.0837
-1.41%
$ 3.57 million $ 7,712
Feb 3, 2020 $ 0.0849
+1.93%
$ 3.62 million $ 2,673
Feb 2, 2020 $ 0.0833
-4.75%
$ 3.55 million $ 2,698
Feb 1, 2020 $ 0.0875
+0.62%
$ 3.73 million $ 6,930
Jan 31, 2020 $ 0.0869
+4.21%
$ 3.7 million $ 3,162
Jan 30, 2020 $ 0.0834
-1.05%
$ 3.55 million $ 2,319
Jan 29, 2020 $ 0.0843
-1.98%
$ 3.59 million $ 1,932
Jan 28, 2020 $ 0.086
+6.56%
$ 3.66 million $ 1,718
Jan 27, 2020 $ 0.0807
+9.21%
$ 3.44 million $ 1,247
Jan 26, 2020 $ 0.0739
+2.46%
$ 3.15 million $ 136
Jan 25, 2020 $ 0.0721
+10.12%
$ 3.07 million $ 316
Jan 24, 2020 $ 0.0655
-6.48%
$ 2.79 million $ 483
Jan 23, 2020 $ 0.07
+1.27%
$ 2.98 million $ 2,095
Jan 22, 2020 $ 0.0692
-10.50%
$ 2.95 million $ 574
Jan 21, 2020 $ 0.0773
-2.75%
$ 3.29 million $ 934
Jan 20, 2020 $ 0.0795
+5.42%
$ 3.39 million $ 830
Jan 19, 2020 $ 0.0754
-3.50%
$ 3.21 million $ 1,931
Jan 18, 2020 $ 0.0781
-0.32%
$ 3.33 million $ 8,703